CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MTDR | CRC | ||
| Company | CNX Resources Corp | Matador Resources Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.64 | 55.71 | 53.24 | ||
| High | 36.71 | 56.14 | 53.90 | ||
| Low | 34.78 | 53.36 | 50.93 | ||
| Last | 35.20 | 53.42 | 51.17 | ||
| Change | -1.34 | -2.27 | -2.09 | ||
| % Change | -3.67% | -4.08% | -3.92% | ||
| Volume | 3,379,216 | 1,001,926 | 781,261 | ||
| 20-Day Average Volume | 1,979,606 | 1,042,716 | 587,528 | ||
| Previous Close | 36.54 | 55.69 | 53.26 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.66 | 57.80 | 56.33 | ||
| 20-Day Raw Stochastic | 5.87% | 0.77% | 2.62% | ||
| 20-Day Relative Strength | 41.98% | 42.23% | 40.45% | ||
| Weighted Alpha | +71.64 | -10.81 | -5.55 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 12/11/24 | -6.92% since 12/11/24 | -9.94% since 12/11/24 | ||
| Low | 34.78 on 12/18/24 | 53.36 on 12/18/24 | 50.93 on 12/18/24 | ||
| High | 39.04 on 12/12/24 | 57.50 on 12/12/24 | 56.82 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -9.79% since 11/18/24 | -9.18% since 11/18/24 | -10.65% since 11/18/24 | ||
| Low | 34.78 on 12/18/24 | 53.36 on 12/18/24 | 50.93 on 12/18/24 | ||
| High | 41.93 on 11/25/24 | 61.19 on 11/25/24 | 60.08 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +19.69% since 09/18/24 | +3.33% since 09/18/24 | -2.18% since 09/18/24 | ||
| Low | 29.41 on 09/19/24 | 47.15 on 09/26/24 | 49.28 on 09/26/24 | ||
| High | 41.93 on 11/25/24 | 61.19 on 11/25/24 | 60.41 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +47.34% since 06/18/24 | -6.38% since 06/18/24 | +1.71% since 06/18/24 | ||
| Low | 23.63 on 06/20/24 | 47.15 on 09/26/24 | 43.09 on 08/06/24 | ||
| High | 41.93 on 11/25/24 | 66.89 on 07/17/24 | 60.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,454,363 | 6,948,608 | 4,866,526 | ||
| Shares Outstanding, K | 149,271 | 124,773 | 91,373 | ||
| Annual Sales | 3,434,950,000 | 2,806,790,000 | 2,801,000,000 | ||
| Annual Net Income | 1,720,720,000 | 846,070,000 | 564,000,000 | ||
| Last Quarter Sales | 424,210,000 | 899,780,000 | 1,353,000,000 | ||
| Last Quarter Net Income | 65,540,000 | 248,290,000 | 345,000,000 | ||
| 60-Month Beta | 1.43 | 3.26 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/24/24 | 1.89 on 10/22/24 | 1.50 on 11/05/24 | ||
| Latest Earnings Date | 01/23/25 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.250 on 11/15/24 | 0.387 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/29/17 | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 7.35 | 14.24 | ||