CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MTDR | MGY | ||
| Company | CNX Resources Corp | Matador Resources Company | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.47 | 58.81 | 27.30 | ||
| High | 38.76 | 59.21 | 27.48 | ||
| Low | 38.13 | 57.02 | 26.76 | ||
| Last | 38.19 | 57.53 | 26.85 | ||
| Change | -0.25 | -1.21 | -0.39 | ||
| % Change | -0.65% | -2.06% | -1.43% | ||
| Volume | 1,417,900 | 1,402,800 | 1,727,800 | ||
| 20-Day Average Volume | 2,789,350 | 1,892,525 | 1,624,780 | ||
| Previous Close | 38.44 | 58.74 | 27.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 53.91 | 26.24 | ||
| 20-Day Raw Stochastic | 70.56% | 82.98% | 62.75% | ||
| 20-Day Relative Strength | 62.96% | 59.36% | 54.90% | ||
| Weighted Alpha | +95.87 | -1.67 | +23.19 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/08/24 | +1.68% since 11/08/24 | -2.04% since 11/08/24 | ||
| Low | 37.98 on 11/13/24 | 56.18 on 11/11/24 | 26.76 on 11/15/24 | ||
| High | 40.08 on 11/12/24 | 59.21 on 11/15/24 | 27.96 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +12.06% since 10/15/24 | +13.56% since 10/15/24 | +5.05% since 10/15/24 | ||
| Low | 33.66 on 11/01/24 | 49.34 on 10/23/24 | 24.98 on 11/01/24 | ||
| High | 40.08 on 11/12/24 | 59.21 on 11/15/24 | 27.96 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +43.41% since 08/15/24 | +0.23% since 08/15/24 | +6.80% since 08/15/24 | ||
| Low | 26.43 on 08/16/24 | 47.15 on 09/26/24 | 22.76 on 09/11/24 | ||
| High | 40.08 on 11/12/24 | 59.38 on 08/26/24 | 27.96 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +56.64% since 05/15/24 | -9.14% since 05/15/24 | +4.60% since 05/15/24 | ||
| Low | 23.63 on 06/20/24 | 47.15 on 09/26/24 | 22.71 on 08/05/24 | ||
| High | 40.08 on 11/12/24 | 66.89 on 07/17/24 | 27.96 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,660 | 7,178,191 | 5,277,636 | ||
| Shares Outstanding, K | 149,271 | 124,773 | 196,560 | ||
| Annual Sales | 3,434,950,000 | 2,806,790,000 | 1,226,980,000 | ||
| Annual Net Income | 1,720,720,000 | 846,070,000 | 388,300,000 | ||
| Last Quarter Sales | 424,210,000 | 899,780,000 | 333,140,000 | ||
| Last Quarter Net Income | 65,540,000 | 248,290,000 | 99,780,000 | ||
| 60-Month Beta | 1.37 | 3.26 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/24/24 | 1.89 on 10/22/24 | 0.52 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.250 on 11/15/24 | 0.130 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/29/17 | 11/15/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 7.72 | 13.16 | ||