Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Concentrix Corp (CNXC)

Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 63.82 29.23 36.36 29.96 190.35
High 66.34 29.41 36.76 30.13 195.00
Low 63.76 29.01 36.22 29.16 189.26
Last 65.95 29.40 36.52 29.38 192.68
Change +2.17 -0.07 +0.19 -0.45 +3.58
% Change +3.40% -0.24% +0.52% -1.51% +1.89%
Volume 631,300 396,200 2,893,200 5,119,100 185,700
20-Day Average Volume 555,385 626,055 3,363,010 8,063,815 189,600
Previous Close 63.78 29.47 36.33 29.83 189.10
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.82 28.97 37.85 31.30 185.99
20-Day Raw Stochastic 96.34% 63.10% 29.59% 8.31% 84.43%
20-Day Relative Strength 61.04% 55.52% 44.60% 44.74% 57.74%
Weighted Alpha -21.37 -12.37 +34.35 +28.57 +8.56
Today's Opinion 24% Sell 40% Buy 32% Buy 80% Sell 80% Buy
Previous Opinion 40% Sell 40% Buy 32% Buy 72% Sell 72% Buy
Last Month's Opinion 56% Sell 56% Sell 24% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +12.12% since 06/25/24 -1.24% since 06/25/24 -5.04% since 06/25/24 -10.89% since 06/25/24 +4.16% since 06/25/24
Low 57.55 on 06/26/24 29.01 on 07/02/24 36.22 on 07/02/24 29.16 on 07/02/24 184.26 on 06/26/24
High 66.34 on 07/02/24 30.18 on 06/27/24 39.47 on 06/28/24 32.88 on 06/26/24 195.00 on 07/02/24
1-Month  
%Chg +7.53% since 05/31/24 +8.97% since 05/31/24 +2.47% since 05/31/24 +0.38% since 05/31/24 +2.44% since 05/31/24
Low 55.69 on 06/14/24 26.22 on 06/10/24 35.21 on 06/03/24 28.49 on 06/04/24 180.10 on 06/20/24
High 66.34 on 07/02/24 31.26 on 06/12/24 39.47 on 06/28/24 39.25 on 06/12/24 195.00 on 07/02/24
3-Month  
%Chg +7.31% since 04/02/24 -2.65% since 04/02/24 -5.39% since 04/02/24 -13.82% since 04/02/24 +9.44% since 04/02/24
Low 53.89 on 05/01/24 25.34 on 05/01/24 35.16 on 05/31/24 28.39 on 05/29/24 160.58 on 04/18/24
High 66.88 on 05/20/24 31.26 on 06/12/24 39.98 on 04/09/24 39.25 on 06/12/24 200.44 on 05/20/24
6-Month  
%Chg -32.48% since 01/02/24 +7.69% since 01/02/24 +11.07% since 01/02/24 -36.95% since 01/02/24 +4.55% since 01/02/24
Low 53.89 on 05/01/24 25.01 on 02/13/24 30.26 on 01/04/24 28.39 on 05/29/24 160.58 on 04/18/24
High 106.10 on 01/24/24 33.14 on 03/07/24 39.98 on 04/09/24 49.99 on 02/09/24 218.74 on 02/09/24
Key Statistics  
Market Capitalization, $K 4,208,969 14,879,638 9,964,847 9,221,199 7,002,752
Shares Outstanding, K 65,992 504,908 274,287 309,125 37,032
Annual Sales 7,114,710,000 4,593,850,000 6,928,000,000 1,587,990,000 536,910,000
Annual Net Income 313,840,000 286,960,000 153,000,000 -985,350,000 65,820,000
Last Quarter Sales 2,380,720,000 N/A 1,601,000,000 576,160,000 149,580,000
Last Quarter Net Income 66,830,000 N/A 45,000,000 -133,940,000 18,000,000
60-Month Beta 0.60 1.09 1.57 3.45 0.85
Per-Share Information  
Most Recent Earnings 2.69 on 06/26/24 N/A 0.34 on 05/02/24 -0.43 on 05/08/24 0.86 on 04/25/24
Latest Earnings Date 06/26/24 04/04/24 08/01/24 08/22/24 07/25/24
Most Recent Dividend 0.303 on 04/25/24 0.333 on 04/04/24 N/A N/A N/A
Next Ex-Dividends Date 07/26/24 04/04/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.10 0.00 22.53 0.00 90.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar