Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | CRVL | WNS | ||
| Company | Concentrix Corp | Corvel Corp | Wns Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.26 | 325.49 | 44.75 | ||
| High | 41.60 | 345.79 | 46.55 | ||
| Low | 39.99 | 325.49 | 44.26 | ||
| Last | 40.48 | 345.72 | 45.98 | ||
| Change | +0.10 | +11.47 | +0.45 | ||
| % Change | +0.25% | +3.43% | +0.99% | ||
| Volume | 1,680,000 | 165,000 | 1,429,000 | ||
| 20-Day Average Volume | 788,195 | 51,650 | 606,760 | ||
| Previous Close | 40.38 | 334.25 | 45.53 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.77 | 356.23 | 49.98 | ||
| 20-Day Raw Stochastic | 11.50% | 35.97% | 16.36% | ||
| 20-Day Relative Strength | 39.99% | 50.11% | 37.84% | ||
| Weighted Alpha | -59.63 | +43.20 | -28.51 | ||
| Today's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 12/13/24 | -1.78% since 12/13/24 | -5.39% since 12/13/24 | ||
| Low | 39.56 on 12/19/24 | 325.49 on 12/20/24 | 44.26 on 12/20/24 | ||
| High | 43.83 on 12/18/24 | 374.67 on 12/16/24 | 48.69 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 11/20/24 | -2.68% since 11/20/24 | -9.59% since 11/20/24 | ||
| Low | 39.24 on 11/21/24 | 325.49 on 12/20/24 | 44.26 on 12/20/24 | ||
| High | 47.56 on 12/09/24 | 381.73 on 11/25/24 | 54.77 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -36.13% since 09/20/24 | +8.96% since 09/20/24 | -15.85% since 09/20/24 | ||
| Low | 36.28 on 11/19/24 | 297.80 on 10/28/24 | 42.62 on 10/17/24 | ||
| High | 64.64 on 09/25/24 | 381.73 on 11/25/24 | 55.86 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -33.05% since 06/20/24 | +41.16% since 06/20/24 | -12.87% since 06/20/24 | ||
| Low | 36.28 on 11/19/24 | 244.37 on 06/24/24 | 42.62 on 10/17/24 | ||
| High | 77.00 on 08/28/24 | 381.73 on 11/25/24 | 61.73 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,623,873 | 5,920,798 | 2,198,304 | ||
| Shares Outstanding, K | 64,819 | 17,126 | 47,810 | ||
| Annual Sales | 7,114,710,000 | 795,310,000 | 1,323,370,000 | ||
| Annual Net Income | 313,840,000 | 76,250,000 | 140,150,000 | ||
| Last Quarter Sales | 2,387,410,000 | 224,380,000 | 322,610,000 | ||
| Last Quarter Net Income | 16,630,000 | 23,400,000 | 41,790,000 | ||
| 60-Month Beta | 0.63 | 1.14 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 09/25/24 | 1.35 on 11/05/24 | 1.13 on 10/17/24 | ||
| Latest Earnings Date | 01/22/25 | 02/04/25 | 01/16/25 | ||
| Most Recent Dividend | 0.333 on 10/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 70.97 | 12.41 | ||