Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COB | FCNCA | RF | BPOP | PNFP |
Company | Communityone Bncp Cmn | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 14.10 | 1,704.79 | 19.86 | 87.85 | 79.05 |
High | 14.12 | 1,740.65 | 20.12 | 88.99 | 80.60 |
Low | 14.10 | 1,693.78 | 19.84 | 87.85 | 79.05 |
Last | 14.10 | 1,728.20 | 20.09 | 88.56 | 80.23 |
Change | +0.05 | +30.64 | +0.19 | +0.35 | +1.05 |
% Change | +0.36% | +1.80% | +0.95% | +0.40% | +1.33% |
Volume | 4,700 | 98,600 | 6,434,300 | 302,400 | 518,700 |
20-Day Average Volume | 8,775 | 75,815 | 7,433,780 | 320,765 | 391,810 |
Previous Close | 14.05 | 1,697.56 | 19.90 | 88.21 | 79.18 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.84 | 1,664.90 | 18.96 | 85.93 | 76.82 |
20-Day Raw Stochastic | 85.21% | 90.19% | 87.13% | 91.61% | 84.96% |
20-Day Relative Strength | 62.80% | 58.03% | 59.75% | 55.54% | 54.37% |
Weighted Alpha | +11.10 | +34.34 | +12.76 | +38.72 | +29.39 |
Today's Opinion | N/A | 80% Buy | 72% Buy | 56% Buy | 16% Sell |
Previous Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 10/18/16 | +5.77% since 06/25/24 | +5.63% since 06/25/24 | +2.35% since 06/25/24 | +5.40% since 06/25/24 |
Low | 13.77 on 10/21/16 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 85.17 on 06/27/24 | 75.63 on 06/26/24 |
High | 14.35 on 10/20/16 | 1,740.65 on 07/02/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
1-Month | |||||
%Chg | +1.95% since 09/23/16 | +1.75% since 05/31/24 | +3.82% since 05/31/24 | -0.51% since 05/31/24 | +0.91% since 05/31/24 |
Low | 12.66 on 10/12/16 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
High | 14.35 on 10/20/16 | 1,740.65 on 07/02/24 | 20.44 on 07/01/24 | 89.93 on 06/03/24 | 81.40 on 07/01/24 |
3-Month | |||||
%Chg | +7.88% since 07/25/16 | +7.94% since 04/02/24 | -1.33% since 04/02/24 | +2.98% since 04/02/24 | -2.11% since 04/02/24 |
Low | 12.45 on 08/22/16 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
High | 14.35 on 10/20/16 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
6-Month | |||||
%Chg | +8.21% since 04/25/16 | +20.11% since 01/02/24 | +3.03% since 01/02/24 | +7.89% since 01/02/24 | -8.39% since 01/02/24 |
Low | 12.21 on 07/06/16 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
High | 14.35 on 10/20/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 341,400 | 24,665,530 | 18,224,958 | 6,375,113 | 6,114,438 |
Shares Outstanding, K | 24,290 | 14,530 | 915,827 | 72,272 | 77,222 |
Annual Sales | 96,730,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 6,910,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 26,090,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 3,890,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
60-Month Beta | 0.72 | 0.83 | 1.18 | 0.80 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 11/04/16 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
Most Recent Dividend | 0.025 on 06/30/09 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 24.65 | 8.09 | 9.82 | 11.32 | 11.79 |