Communityone Bncp Cmn (COB)
14.10 +0.05 (+0.36%) 10/25/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Oct 25th, 2016
Results
download Want to compare other data? Select Fields| Symbol | COB | BSVN | USCB | ||
| Company | Communityone Bncp Cmn | Bank7 Corp | Uscb Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 35.94 | 16.50 | ||
| High | 14.12 | 36.34 | 16.89 | ||
| Low | 14.10 | 35.60 | 16.12 | ||
| Last | 14.10 | 36.20 | 16.17 | ||
| Change | +0.05 | +0.02 | -1.70 | ||
| % Change | +0.36% | +0.06% | -9.51% | ||
| Volume | 4,700 | 15,200 | 29,600 | ||
| 20-Day Average Volume | 8,775 | 40,015 | 24,845 | ||
| Previous Close | 14.05 | 36.18 | 17.87 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 36.50 | 17.36 | ||
| 20-Day Raw Stochastic | 85.21% | 48.60% | 20.47% | ||
| 20-Day Relative Strength | 62.80% | 42.80% | 38.40% | ||
| Weighted Alpha | +11.10 | +15.10 | +21.48 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +3.46% since 04/17/25 | -5.22% since 04/17/25 | ||
| Low | 13.77 on 10/21/16 | 33.92 on 04/21/25 | 16.12 on 04/25/25 | ||
| High | 14.35 on 10/20/16 | 37.74 on 04/23/25 | 18.63 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -7.11% since 03/25/25 | -15.34% since 03/25/25 | ||
| Low | 12.66 on 10/12/16 | 32.49 on 04/04/25 | 15.39 on 04/07/25 | ||
| High | 14.35 on 10/20/16 | 40.39 on 03/26/25 | 19.20 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | -16.59% since 01/24/25 | -13.76% since 01/24/25 | ||
| Low | 12.45 on 08/22/16 | 32.49 on 04/04/25 | 15.39 on 04/07/25 | ||
| High | 14.35 on 10/20/16 | 44.60 on 01/27/25 | 20.49 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | -11.99% since 10/25/24 | +9.63% since 10/25/24 | ||
| Low | 12.21 on 07/06/16 | 32.49 on 04/04/25 | 14.50 on 10/31/24 | ||
| High | 14.35 on 10/20/16 | 50.26 on 01/16/25 | 21.86 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 343,348 | 340,901 | ||
| Shares Outstanding, K | 24,290 | 9,448 | 20,053 | ||
| Annual Sales | 96,730,000 | 142,790,000 | 143,970,000 | ||
| Annual Net Income | 6,910,000 | 45,700,000 | 24,670,000 | ||
| Last Quarter Sales | 26,090,000 | 32,200,000 | 37,790,000 | ||
| Last Quarter Net Income | 3,890,000 | 10,340,000 | 6,900,000 | ||
| 60-Month Beta | 0.72 | 1.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 04/10/25 | 0.34 on 01/23/25 | ||
| Latest Earnings Date | 11/04/16 | 04/10/25 | 04/24/25 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.240 on 03/20/25 | 0.100 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 7.69 | 11.72 | ||