Communityone Bncp Cmn (COB)
14.10 +0.05 (+0.36%) 10/25/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Oct 25th, 2016
Results
download Want to compare other data? Select Fields| Symbol | COB | BSVN | SSBK | ||
| Company | Communityone Bncp Cmn | Bank7 Corp | Southern States Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 38.68 | 31.88 | ||
| High | 14.12 | 39.82 | 32.56 | ||
| Low | 14.10 | 37.92 | 31.88 | ||
| Last | 14.10 | 39.36 | 32.56 | ||
| Change | +0.05 | +0.30 | +0.26 | ||
| % Change | +0.36% | +0.77% | +0.80% | ||
| Volume | 4,700 | 54,700 | 26,900 | ||
| 20-Day Average Volume | 8,775 | 22,925 | 13,960 | ||
| Previous Close | 14.05 | 39.06 | 32.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 39.78 | 31.95 | ||
| 20-Day Raw Stochastic | 85.21% | 45.00% | 74.34% | ||
| 20-Day Relative Strength | 62.80% | 42.11% | 50.72% | ||
| Weighted Alpha | +11.10 | +30.42 | +23.89 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +1.29% since 03/14/25 | +1.56% since 03/14/25 | ||
| Low | 13.77 on 10/21/16 | 37.92 on 03/21/25 | 31.49 on 03/17/25 | ||
| High | 14.35 on 10/20/16 | 39.82 on 03/21/25 | 33.14 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -1.89% since 02/21/25 | +2.88% since 02/21/25 | ||
| Low | 12.66 on 10/12/16 | 37.11 on 03/12/25 | 30.88 on 03/05/25 | ||
| High | 14.35 on 10/20/16 | 42.11 on 02/25/25 | 33.14 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | -10.83% since 12/20/24 | -5.38% since 12/20/24 | ||
| Low | 12.45 on 08/22/16 | 37.11 on 03/12/25 | 30.86 on 01/10/25 | ||
| High | 14.35 on 10/20/16 | 50.26 on 01/16/25 | 35.45 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +2.29% since 09/20/24 | +5.03% since 09/20/24 | ||
| Low | 12.21 on 07/06/16 | 36.36 on 10/01/24 | 28.56 on 10/10/24 | ||
| High | 14.35 on 10/20/16 | 50.26 on 01/16/25 | 39.16 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 369,047 | 320,487 | ||
| Shares Outstanding, K | 24,290 | 9,448 | 9,922 | ||
| Annual Sales | 96,730,000 | 142,790,000 | 177,170,000 | ||
| Annual Net Income | 6,910,000 | 45,700,000 | 34,870,000 | ||
| Last Quarter Sales | 26,090,000 | 34,730,000 | 47,970,000 | ||
| Last Quarter Net Income | 3,890,000 | 11,110,000 | 11,200,000 | ||
| 60-Month Beta | 0.72 | 1.52 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 01/16/25 | 1.04 on 01/21/25 | ||
| Latest Earnings Date | 11/04/16 | 04/11/25 | 04/28/25 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.240 on 03/20/25 | 0.090 on 02/03/25 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 8.13 | 8.58 | ||