Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | USCB | SSBK | ||
| Company | Communityone Bncp Cmn | Uscb Financial Hldgs Inc | Southern States Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 17.54 | 34.04 | ||
| High | 14.12 | 17.64 | 34.13 | ||
| Low | 14.10 | 17.52 | 33.50 | ||
| Last | 14.10 | 17.60 | 34.13 | ||
| Change | +0.05 | +0.17 | +0.41 | ||
| % Change | +0.36% | +0.98% | +1.22% | ||
| Volume | 4,700 | 8,100 | 5,300 | ||
| 20-Day Average Volume | 8,775 | 28,135 | 19,485 | ||
| Previous Close | 14.05 | 17.43 | 33.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 19.12 | 35.88 | ||
| 20-Day Raw Stochastic | 85.21% | 25.35% | 33.60% | ||
| 20-Day Relative Strength | 62.80% | 44.63% | 46.96% | ||
| Weighted Alpha | +11.10 | +34.59 | +23.93 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -7.66% since 12/17/24 | -3.59% since 12/17/24 | ||
| Low | 13.77 on 10/21/16 | 16.52 on 12/20/24 | 32.00 on 12/23/24 | ||
| High | 14.35 on 10/20/16 | 19.27 on 12/18/24 | 36.41 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -14.27% since 11/22/24 | -8.03% since 11/22/24 | ||
| Low | 12.66 on 10/12/16 | 16.52 on 12/20/24 | 32.00 on 12/23/24 | ||
| High | 14.35 on 10/20/16 | 21.11 on 11/25/24 | 39.16 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +13.99% since 09/24/24 | +12.09% since 09/24/24 | ||
| Low | 12.45 on 08/22/16 | 13.90 on 10/07/24 | 28.56 on 10/10/24 | ||
| High | 14.35 on 10/20/16 | 21.86 on 11/11/24 | 39.16 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +45.57% since 06/24/24 | +31.42% since 06/24/24 | ||
| Low | 12.21 on 07/06/16 | 11.88 on 07/08/24 | 25.57 on 06/26/24 | ||
| High | 14.35 on 10/20/16 | 21.86 on 11/11/24 | 39.16 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 349,201 | 337,372 | ||
| Shares Outstanding, K | 24,290 | 19,841 | 9,885 | ||
| Annual Sales | 96,730,000 | 108,420,000 | 141,130,000 | ||
| Annual Net Income | 6,910,000 | 16,550,000 | 31,950,000 | ||
| Last Quarter Sales | 26,090,000 | 37,000,000 | 46,830,000 | ||
| Last Quarter Net Income | 3,890,000 | 6,950,000 | 7,350,000 | ||
| 60-Month Beta | 0.72 | 0.59 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/31/24 | 0.89 on 10/21/24 | ||
| Latest Earnings Date | 11/04/16 | 01/23/25 | 01/27/25 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.050 on 11/15/24 | 0.090 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 16.44 | 9.37 | ||