Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | SFST | JMSB | ||
| Company | Communityone Bncp Cmn | Southern First Bancs | John Marshall Bk Fal | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 43.81 | 23.11 | ||
| High | 14.12 | 44.11 | 23.62 | ||
| Low | 14.10 | 43.49 | 22.67 | ||
| Last | 14.10 | 44.01 | 23.62 | ||
| Change | +0.05 | +0.73 | +0.64 | ||
| % Change | +0.36% | +1.69% | +2.79% | ||
| Volume | 4,700 | 13,000 | 13,700 | ||
| 20-Day Average Volume | 8,775 | 20,645 | 23,230 | ||
| Previous Close | 14.05 | 43.28 | 22.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 41.49 | 23.28 | ||
| 20-Day Raw Stochastic | 85.21% | 88.39% | 47.46% | ||
| 20-Day Relative Strength | 62.80% | 68.95% | 56.54% | ||
| Weighted Alpha | +11.10 | +62.63 | +35.99 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +2.18% since 11/15/24 | -4.29% since 11/15/24 | ||
| Low | 13.77 on 10/21/16 | 42.76 on 11/18/24 | 21.93 on 11/20/24 | ||
| High | 14.35 on 10/20/16 | 44.11 on 11/22/24 | 25.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +16.58% since 10/22/24 | +11.00% since 10/22/24 | ||
| Low | 12.66 on 10/12/16 | 36.86 on 10/25/24 | 21.00 on 10/29/24 | ||
| High | 14.35 on 10/20/16 | 44.92 on 11/11/24 | 26.52 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +41.33% since 08/22/24 | +26.11% since 08/22/24 | ||
| Low | 12.45 on 08/22/16 | 30.30 on 09/11/24 | 17.66 on 09/11/24 | ||
| High | 14.35 on 10/20/16 | 44.92 on 11/11/24 | 26.52 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +53.56% since 05/22/24 | +38.70% since 05/22/24 | ||
| Low | 12.21 on 07/06/16 | 25.81 on 06/05/24 | 16.03 on 07/10/24 | ||
| High | 14.35 on 10/20/16 | 44.92 on 11/11/24 | 26.52 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 359,112 | 336,349 | ||
| Shares Outstanding, K | 24,290 | 8,160 | 14,240 | ||
| Annual Sales | 96,730,000 | 187,460,000 | 85,830,000 | ||
| Annual Net Income | 6,910,000 | 13,430,000 | 5,160,000 | ||
| Last Quarter Sales | 26,090,000 | 54,350,000 | 29,050,000 | ||
| Last Quarter Net Income | 3,890,000 | 4,380,000 | 4,240,000 | ||
| 60-Month Beta | 0.72 | 0.79 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 10/22/24 | 0.30 on 10/23/24 | ||
| Latest Earnings Date | 11/04/16 | 01/16/25 | 10/23/24 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | N/A | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 25.02 | 19.31 | ||