Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | AXP | BX | MCO | IX |
| Company | Cohen & Company Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.74 | 244.14 | 133.45 | 451.31 | 116.55 |
| High | 8.88 | 249.76 | 137.36 | 452.60 | 118.06 |
| Low | 8.49 | 243.80 | 133.11 | 448.68 | 116.55 |
| Last | 8.74 | 249.63 | 137.01 | 452.36 | 117.96 |
| Change | +0.16 | +5.63 | +4.64 | +5.66 | +2.16 |
| % Change | +1.86% | +2.31% | +3.51% | +1.27% | +1.87% |
| Volume | 12,800 | 3,074,600 | 6,351,400 | 770,800 | 11,300 |
| 20-Day Average Volume | 11,370 | 2,674,950 | 2,928,630 | 630,410 | 13,625 |
| Previous Close | 8.58 | 244.00 | 132.37 | 446.70 | 115.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 234.71 | 124.94 | 429.50 | 112.10 |
| 20-Day Raw Stochastic | 53.69% | 99.49% | 98.01% | 99.48% | 99.12% |
| 20-Day Relative Strength | 48.96% | 69.77% | 68.60% | 75.68% | 66.00% |
| Weighted Alpha | +30.12 | +53.14 | +33.88 | +33.57 | +31.60 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/09/24 | +5.00% since 07/09/24 | +12.97% since 07/09/24 | +3.76% since 07/09/24 | +4.65% since 07/09/24 |
| Low | 7.87 on 07/10/24 | 235.62 on 07/10/24 | 121.31 on 07/10/24 | 430.77 on 07/10/24 | 113.90 on 07/10/24 |
| High | 8.88 on 07/16/24 | 249.76 on 07/16/24 | 137.36 on 07/16/24 | 452.60 on 07/16/24 | 118.06 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.82% since 06/14/24 | +11.04% since 06/14/24 | +13.00% since 06/14/24 | +10.84% since 06/14/24 | +9.91% since 06/14/24 |
| Low | 7.65 on 07/03/24 | 224.02 on 06/17/24 | 119.75 on 07/09/24 | 406.85 on 06/17/24 | 106.70 on 06/17/24 |
| High | 9.68 on 06/17/24 | 249.76 on 07/16/24 | 137.36 on 07/16/24 | 452.60 on 07/16/24 | 118.06 on 07/16/24 |
| 3-Month | |||||
| %Chg | +42.11% since 04/16/24 | +14.33% since 04/16/24 | +12.41% since 04/16/24 | +22.02% since 04/16/24 | +14.71% since 04/16/24 |
| Low | 6.10 on 04/17/24 | 216.52 on 04/17/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 12.82 on 06/10/24 | 249.76 on 07/16/24 | 137.36 on 07/16/24 | 452.60 on 07/16/24 | 118.06 on 07/16/24 |
| 6-Month | |||||
| %Chg | +25.57% since 01/16/24 | +37.94% since 01/16/24 | +15.86% since 01/16/24 | +18.50% since 01/16/24 | +22.79% since 01/16/24 |
| Low | 6.10 on 04/17/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
| High | 12.82 on 06/10/24 | 249.76 on 07/16/24 | 137.36 on 07/16/24 | 452.60 on 07/16/24 | 118.06 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,840 | 179,559,600 | 97,913,640 | 82,600,936 | 27,390,312 |
| Shares Outstanding, K | 1,927 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 82,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -9,190,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 18,560,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 7,240,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.28 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 05/17/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 05/17/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 20.10 | 33.43 | 43.41 | 11.28 |