Cohen & Company Inc (COHN)
8.20 x 1,000 9.42 x 100
Post-market by (Cboe BZX)
8.41 -0.66 (-7.28%) 03/27/25 [NYSE Arca]
8.20 x 1,000 9.42 x 100
Post-market 8.41 unch (unch) 20:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COHN | SWIN | JFU | ||
| Company | Cohen & Company Inc | Solowin Holdings Ordinary Share | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.62 | 1.7500 | 1.4500 | ||
| High | 9.04 | 1.7602 | 1.5300 | ||
| Low | 8.20 | 1.7000 | 1.4200 | ||
| Last | 8.41 | 1.7132 | 1.5000 | ||
| Change | -0.67 | -0.0068 | +0.0500 | ||
| % Change | -7.33% | -0.40% | +3.45% | ||
| Volume | 14,900 | 22,300 | 3,400 | ||
| 20-Day Average Volume | 8,350 | 224,995 | 5,275 | ||
| Previous Close | 9.08 | 1.7200 | 1.4500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 1.6092 | 1.4900 | ||
| 20-Day Raw Stochastic | 45.96% | 53.41% | 39.39% | ||
| 20-Day Relative Strength | 42.37% | 53.27% | 50.18% | ||
| Weighted Alpha | -4.01 | -53.94 | -58.44 | ||
| Today's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/20/25 | -7.39% since 03/20/25 | +3.45% since 03/18/25 | ||
| Low | 8.01 on 03/21/25 | 1.6001 on 03/21/25 | 1.4000 on 03/25/25 | ||
| High | 9.45 on 03/25/25 | 1.9000 on 03/24/25 | 1.7000 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -8.98% since 02/27/25 | +45.19% since 02/27/25 | -0.66% since 02/27/25 | ||
| Low | 7.50 on 03/17/25 | 1.1700 on 02/28/25 | 1.3700 on 03/13/25 | ||
| High | 9.48 on 03/06/25 | 2.1871 on 03/20/25 | 1.7000 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -18.70% since 12/27/24 | +14.98% since 12/27/24 | -1.32% since 12/27/24 | ||
| Low | 7.50 on 03/17/25 | 1.1600 on 02/19/25 | 1.2000 on 02/11/25 | ||
| High | 10.65 on 01/06/25 | 2.5800 on 01/07/25 | 1.8800 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +1.94% since 09/27/24 | -37.01% since 09/27/24 | -34.78% since 09/27/24 | ||
| Low | 7.50 on 03/17/25 | 1.1600 on 02/19/25 | 1.1300 on 11/19/24 | ||
| High | 11.52 on 11/19/24 | 3.6000 on 10/02/24 | 3.6000 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,646 | 28,346 | 17,071 | ||
| Shares Outstanding, K | 2,055 | 16,480 | 11,773 | ||
| Annual Sales | 79,600,000 | 4,290,000 | 58,090,000 | ||
| Annual Net Income | -490,000 | -4,560,000 | -19,750,000 | ||
| Last Quarter Sales | 18,540,000 | N/A | 468,959,000 | ||
| Last Quarter Net Income | -6,940,000 | N/A | -2,871,873,000 | ||
| 60-Month Beta | 1.39 | -0.16 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.32 on 03/10/25 | N/A | N/A on 06/18/20 | ||
| Latest Earnings Date | 05/05/25 | N/A | 05/21/25 | ||
| Most Recent Dividend | 0.250 on 03/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/25 | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||