Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | GREE | JFU | ||
| Company | Cohen & Company Inc | Greenidge Generations Hldgs Inc | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.69 | 2.50 | 1.2400 | ||
| High | 9.83 | 2.53 | 1.3702 | ||
| Low | 9.67 | 2.07 | 1.2201 | ||
| Last | 9.71 | 2.12 | 1.3300 | ||
| Change | +0.13 | -0.26 | +0.0500 | ||
| % Change | +1.37% | -10.92% | +3.91% | ||
| Volume | 7,300 | 1,796,500 | 13,700 | ||
| 20-Day Average Volume | 30,685 | 2,980,145 | 16,365 | ||
| Previous Close | 9.58 | 2.38 | 1.2800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 2.44 | 1.5010 | ||
| 20-Day Raw Stochastic | 43.99% | 2.83% | 30.85% | ||
| 20-Day Relative Strength | 54.71% | 46.06% | 41.41% | ||
| Weighted Alpha | +30.44 | -58.79 | -72.69 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/14/24 | -14.17% since 11/14/24 | -7.64% since 11/14/24 | ||
| Low | 9.41 on 11/20/24 | 2.07 on 11/21/24 | 1.1300 on 11/19/24 | ||
| High | 11.52 on 11/19/24 | 3.84 on 11/15/24 | 1.4675 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.52% since 10/21/24 | -11.67% since 10/21/24 | -21.76% since 10/21/24 | ||
| Low | 8.29 on 10/31/24 | 2.07 on 11/21/24 | 1.1300 on 11/19/24 | ||
| High | 11.52 on 11/19/24 | 3.84 on 11/15/24 | 1.8014 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.18% since 08/21/24 | -4.07% since 08/21/24 | -26.11% since 08/21/24 | ||
| Low | 7.75 on 08/28/24 | 1.62 on 09/06/24 | 1.1300 on 11/19/24 | ||
| High | 11.52 on 11/19/24 | 3.84 on 11/15/24 | 3.6000 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +2.33% since 05/21/24 | -22.63% since 05/21/24 | -56.11% since 05/21/24 | ||
| Low | 7.25 on 08/08/24 | 1.62 on 09/06/24 | 1.1300 on 11/19/24 | ||
| High | 12.82 on 06/10/24 | 3.84 on 11/15/24 | 3.6000 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,683 | 26,556 | 15,069 | ||
| Shares Outstanding, K | 1,950 | 11,158 | 11,773 | ||
| Annual Sales | 82,980,000 | 70,390,000 | 58,090,000 | ||
| Annual Net Income | -9,190,000 | -29,510,000 | -19,750,000 | ||
| Last Quarter Sales | 31,700,000 | 12,350,000 | 468,959,000 | ||
| Last Quarter Net Income | 7,600,000 | -6,370,000 | -2,871,873,000 | ||
| 60-Month Beta | 1.22 | 3.17 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 11/04/24 | -0.60 on 11/07/24 | N/A on 06/18/20 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 05/21/24 | ||
| Most Recent Dividend | 0.250 on 11/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.06 | 0.00 | 0.00 | ||