Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | JFU | BTOG | ||
| Company | Cohen & Company Inc | 9F Inc ADR | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.00 | 1.6200 | 1.8600 | ||
| High | 10.04 | 1.6800 | 1.9300 | ||
| Low | 8.85 | 1.6100 | 1.7800 | ||
| Last | 9.93 | 1.6100 | 1.8500 | ||
| Change | +1.47 | -0.0200 | +0.0100 | ||
| % Change | +17.38% | -1.23% | +0.54% | ||
| Volume | 368,582 | 6,814 | 13,696 | ||
| 20-Day Average Volume | 20,884 | 17,381 | 29,945 | ||
| Previous Close | 8.46 | 1.6300 | 1.8400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 1.7915 | 2.0181 | ||
| 20-Day Raw Stochastic | 94.27% | 7.63% | 8.25% | ||
| 20-Day Relative Strength | 68.50% | 44.69% | 43.05% | ||
| Weighted Alpha | +19.19 | -62.66 | -40.73 | ||
| Today's Opinion | 48% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.96% since 10/25/24 | -4.17% since 10/28/24 | -3.65% since 10/28/24 | ||
| Low | 8.29 on 10/31/24 | 1.5200 on 10/30/24 | 1.7700 on 11/01/24 | ||
| High | 10.04 on 11/04/24 | 1.7345 on 10/31/24 | 2.0998 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +16.55% since 10/04/24 | -42.29% since 10/04/24 | -24.80% since 10/04/24 | ||
| Low | 8.12 on 10/21/24 | 1.5200 on 10/30/24 | 1.7700 on 11/01/24 | ||
| High | 10.04 on 11/04/24 | 3.3650 on 10/07/24 | 2.7400 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +4.53% since 08/02/24 | -19.50% since 08/02/24 | +15.63% since 08/02/24 | ||
| Low | 7.25 on 08/08/24 | 1.2101 on 09/23/24 | 1.4000 on 08/05/24 | ||
| High | 10.33 on 08/19/24 | 3.6000 on 10/02/24 | 3.0900 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +46.89% since 05/03/24 | -48.15% since 05/03/24 | -55.10% since 05/03/24 | ||
| Low | 6.85 on 05/06/24 | 1.2101 on 09/23/24 | 1.4000 on 08/05/24 | ||
| High | 12.82 on 06/10/24 | 3.6000 on 10/02/24 | 5.7300 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,498 | 19,190 | 14,840 | ||
| Shares Outstanding, K | 1,950 | 11,773 | 8,065 | ||
| Annual Sales | 82,980,000 | 58,090,000 | 6,260,000 | ||
| Annual Net Income | -9,190,000 | -19,750,000 | -28,220,000 | ||
| Last Quarter Sales | 10,800,000 | 468,959,000 | N/A | ||
| Last Quarter Net Income | -8,380,000 | -2,871,873,000 | N/A | ||
| 60-Month Beta | 1.22 | 0.45 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/05/24 | N/A on 06/18/20 | N/A | ||
| Latest Earnings Date | 11/04/24 | 05/21/24 | 10/29/24 | ||
| Most Recent Dividend | 0.250 on 08/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 0.00 | 0.00 | ||