Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | MCVT | BENF | ||
| Company | Cohen & Company Inc | Mill City Ventures III Ltd | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.74 | 2.90 | 4.39 | ||
| High | 8.88 | 2.90 | 4.39 | ||
| Low | 8.49 | 2.90 | 4.39 | ||
| Last | 8.74 | 2.90 | 4.38 | ||
| Change | +0.16 | +0.05 | -0.06 | ||
| % Change | +1.86% | +1.75% | -1.35% | ||
| Volume | 12,800 | 100 | 5,899 | ||
| 20-Day Average Volume | 11,370 | 1,745 | 2,574,730 | ||
| Previous Close | 8.58 | 2.85 | 4.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 2.81 | 3.20 | ||
| 20-Day Raw Stochastic | 53.69% | 64.13% | 56.98% | ||
| 20-Day Relative Strength | 48.96% | 53.49% | 54.70% | ||
| Weighted Alpha | +30.12 | +24.11 | -95.95 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 07/09/24 | -0.69% since 07/02/24 | +23.66% since 07/10/24 | ||
| Low | 7.87 on 07/10/24 | 2.72 on 07/10/24 | 3.46 on 07/11/24 | ||
| High | 8.88 on 07/16/24 | 2.90 on 07/11/24 | 4.65 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -5.82% since 06/14/24 | +9.43% since 06/14/24 | +46.33% since 06/17/24 | ||
| Low | 7.65 on 07/03/24 | 2.60 on 06/17/24 | 1.90 on 07/01/24 | ||
| High | 9.68 on 06/17/24 | 3.05 on 07/02/24 | 6.27 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +42.11% since 04/16/24 | +9.43% since 04/15/24 | -24.10% since 04/17/24 | ||
| Low | 6.10 on 04/17/24 | 2.50 on 05/17/24 | 1.86 on 05/02/24 | ||
| High | 12.82 on 06/10/24 | 3.24 on 05/07/24 | 13.00 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +25.57% since 01/16/24 | +11.53% since 01/16/24 | -85.56% since 01/17/24 | ||
| Low | 6.10 on 04/17/24 | 2.31 on 02/08/24 | 1.86 on 05/02/24 | ||
| High | 12.82 on 06/10/24 | 3.27 on 02/02/24 | 32.00 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,840 | 18,517 | 15,977 | ||
| Shares Outstanding, K | 1,927 | 6,385 | 3,598 | ||
| Annual Sales | 82,980,000 | 3,300,000 | -98,908,000 | ||
| Annual Net Income | -9,190,000 | -1,170,000 | -2,095,641,000 | ||
| Last Quarter Sales | 18,560,000 | 830,000 | -43,104,000 | ||
| Last Quarter Net Income | 7,240,000 | 380,000 | -66,217,000 | ||
| 60-Month Beta | 1.28 | 0.24 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/24 | -0.07 on 05/16/24 | -156.00 on 02/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/20/24 | 02/13/24 | ||
| Most Recent Dividend | 0.250 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 95.00 | 0.00 | ||