Cohu Inc (COHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHU | ENTG | MKSI | KLIC | ACLS |
| Company | Cohu Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.81 | 101.30 | 109.64 | 47.09 | 71.85 |
| High | 26.33 | 105.84 | 114.42 | 48.56 | 73.96 |
| Low | 25.48 | 100.89 | 109.14 | 46.58 | 70.80 |
| Last | 26.10 | 105.24 | 113.71 | 48.46 | 73.28 |
| Change | +0.57 | +5.28 | +5.36 | +1.76 | +2.28 |
| % Change | +2.23% | +5.28% | +4.95% | +3.77% | +3.21% |
| Volume | 208,141 | 3,473,639 | 834,101 | 563,054 | 580,645 |
| 20-Day Average Volume | 347,422 | 2,542,432 | 904,880 | 684,123 | 755,672 |
| Previous Close | 25.53 | 99.96 | 108.35 | 46.70 | 71.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.49 | 103.99 | 107.14 | 46.83 | 82.55 |
| 20-Day Raw Stochastic | 30.25% | 72.72% | 79.10% | 62.37% | 17.00% |
| 20-Day Relative Strength | 50.34% | 49.64% | 56.03% | 57.69% | 30.20% |
| Weighted Alpha | -22.02 | -8.53 | +26.76 | -0.38 | -49.70 |
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 11/14/24 | +3.68% since 11/14/24 | +0.70% since 11/14/24 | +6.25% since 11/14/24 | -7.06% since 11/14/24 |
| Low | 24.67 on 11/15/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 44.67 on 11/15/24 | 69.35 on 11/20/24 |
| High | 26.33 on 11/21/24 | 105.84 on 11/21/24 | 114.42 on 11/21/24 | 48.56 on 11/21/24 | 77.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.65% since 10/21/24 | +0.84% since 10/21/24 | +12.48% since 10/21/24 | +10.51% since 10/21/24 | -19.82% since 10/21/24 |
| Low | 24.25 on 10/23/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 |
| High | 29.42 on 11/06/24 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 |
| 3-Month | |||||
| %Chg | -3.62% since 08/21/24 | -8.77% since 08/21/24 | -6.04% since 08/21/24 | +10.69% since 08/21/24 | -36.61% since 08/21/24 |
| Low | 22.80 on 09/11/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 29.42 on 11/06/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 117.09 on 08/22/24 |
| 6-Month | |||||
| %Chg | -11.01% since 05/21/24 | -19.41% since 05/21/24 | -13.74% since 05/21/24 | +2.09% since 05/21/24 | -34.68% since 05/21/24 |
| Low | 22.80 on 09/11/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 36.60 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,055 | 15,093,760 | 7,291,847 | 2,515,775 | 2,307,926 |
| Shares Outstanding, K | 46,614 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 636,320,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 28,160,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 95,340,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | -18,060,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 1.52 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/31/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.060 on 02/24/20 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 02/24/20 | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 19.35 | 0.00 | 10.39 |