Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | TAIT | ||
| Company | Conn's Inc | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5520 | 81.55 | 2.74 | ||
| High | 0.7590 | 82.21 | 2.74 | ||
| Low | 0.5150 | 80.53 | 2.68 | ||
| Last | 0.7401 | 82.17 | 2.69 | ||
| Change | -0.2999 | -0.12 | -0.04 | ||
| % Change | -28.84% | -0.15% | -1.46% | ||
| Volume | 3,141,300 | 3,112,400 | 6,200 | ||
| 20-Day Average Volume | 507,710 | 3,534,075 | 12,215 | ||
| Previous Close | 1.0400 | 82.29 | 2.73 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2228 | 87.46 | 2.74 | ||
| 20-Day Raw Stochastic | 7.62% | 12.43% | 36.36% | ||
| 20-Day Relative Strength | 17.36% | 48.40% | 39.30% | ||
| Weighted Alpha | -75.82 | +7.48 | -34.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.24% since 06/25/24 | -5.03% since 06/25/24 | +2.67% since 06/25/24 | ||
| Low | 0.5150 on 07/02/24 | 80.53 on 07/02/24 | 2.62 on 06/27/24 | ||
| High | 1.9660 on 06/26/24 | 86.38 on 06/26/24 | 2.74 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -79.33% since 05/31/24 | -3.12% since 05/31/24 | -6.92% since 05/31/24 | ||
| Low | 0.5150 on 07/02/24 | 80.53 on 07/02/24 | 2.57 on 06/24/24 | ||
| High | 3.7022 on 06/03/24 | 93.72 on 06/18/24 | 2.93 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -76.50% since 04/02/24 | +2.49% since 04/02/24 | -15.94% since 04/02/24 | ||
| Low | 0.5150 on 07/02/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 4.2300 on 04/12/24 | 93.72 on 06/18/24 | 3.24 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -83.48% since 01/02/24 | +6.36% since 01/02/24 | -22.70% since 01/02/24 | ||
| Low | 0.5150 on 07/02/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 5.1900 on 02/16/24 | 93.72 on 06/18/24 | 3.55 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,881 | 17,751,106 | 16,437 | ||
| Shares Outstanding, K | 24,886 | 215,714 | 6,021 | ||
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | -76,890,000 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | 366,080,000 | 8,847,000,000 | 960,000 | ||
| Last Quarter Net Income | 43,300,000 | 246,000,000 | 550,000 | ||
| 60-Month Beta | 2.23 | 1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.20 on 05/30/24 | 0.09 on 05/15/24 | ||
| Latest Earnings Date | 07/04/24 | 05/30/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 06/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 9.46 | ||