Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | TAIT | ||
| Company | Conn's Inc | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5346 | 89.34 | 2.96 | ||
| High | 0.5386 | 89.34 | 2.96 | ||
| Low | 0.4800 | 86.79 | 2.96 | ||
| Last | 0.4998 | 88.33 | 2.96 | ||
| Change | -0.0208 | -0.27 | +0.05 | ||
| % Change | -4.00% | -0.30% | +1.86% | ||
| Volume | 246,360 | 988,145 | 783 | ||
| 20-Day Average Volume | 757,237 | 3,028,172 | 9,729 | ||
| Previous Close | 0.5206 | 88.60 | 2.91 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8877 | 85.67 | 2.79 | ||
| 20-Day Raw Stochastic | 1.53% | 61.46% | 91.63% | ||
| 20-Day Relative Strength | 20.54% | 55.03% | 57.40% | ||
| Weighted Alpha | -81.24 | +12.37 | -23.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.27% since 07/15/24 | +1.71% since 07/15/24 | +4.00% since 07/15/24 | ||
| Low | 0.4800 on 07/22/24 | 85.59 on 07/16/24 | 2.80 on 07/16/24 | ||
| High | 0.7375 on 07/16/24 | 90.57 on 07/18/24 | 3.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -76.83% since 06/21/24 | -3.80% since 06/21/24 | +11.85% since 06/21/24 | ||
| Low | 0.4800 on 07/22/24 | 80.53 on 07/02/24 | 2.57 on 06/24/24 | ||
| High | 2.2700 on 06/24/24 | 91.00 on 06/24/24 | 3.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -86.14% since 04/22/24 | +15.77% since 04/22/24 | -6.50% since 04/22/24 | ||
| Low | 0.4800 on 07/22/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 3.8400 on 05/22/24 | 93.72 on 06/18/24 | 3.21 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -89.81% since 01/22/24 | +18.34% since 01/22/24 | -7.08% since 01/22/24 | ||
| Low | 0.4800 on 07/22/24 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 5.1900 on 02/16/24 | 93.72 on 06/18/24 | 3.34 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,956 | 19,112,260 | 17,522 | ||
| Shares Outstanding, K | 24,886 | 215,714 | 6,021 | ||
| Annual Sales | 1,237,680,000 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | -76,890,000 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | 366,080,000 | 8,847,000,000 | 960,000 | ||
| Last Quarter Net Income | 43,300,000 | 246,000,000 | 550,000 | ||
| 60-Month Beta | 2.22 | 1.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.20 on 05/30/24 | 0.09 on 05/15/24 | ||
| Latest Earnings Date | 07/25/24 | 09/03/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 06/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 10.61 | ||