Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | ICLR | AVTR | RVTY |
| Company | Cencora Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Revvity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 225.25 | 523.53 | 285.46 | 25.88 | 125.71 |
| High | 225.46 | 523.56 | 287.68 | 26.08 | 127.81 |
| Low | 223.67 | 515.89 | 283.01 | 25.39 | 125.33 |
| Last | 225.08 | 520.00 | 287.31 | 25.87 | 127.75 |
| Change | +0.16 | -3.95 | +1.70 | +0.04 | +1.69 |
| % Change | +0.07% | -0.75% | +0.60% | +0.15% | +1.34% |
| Volume | 1,333,600 | 1,318,900 | 342,700 | 4,921,200 | 669,400 |
| 20-Day Average Volume | 1,845,195 | 933,640 | 773,140 | 5,078,370 | 683,970 |
| Previous Close | 224.92 | 523.95 | 285.61 | 25.83 | 126.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.80 | 539.21 | 296.71 | 26.31 | 122.08 |
| 20-Day Raw Stochastic | 16.50% | 8.01% | 33.65% | 36.67% | 98.09% |
| 20-Day Relative Strength | 40.31% | 39.38% | 39.71% | 51.05% | 60.38% |
| Weighted Alpha | +14.84 | +11.50 | +10.05 | +21.39 | +26.72 |
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/23/24 | -2.60% since 09/23/24 | -3.03% since 09/23/24 | -2.67% since 09/23/24 | +4.65% since 09/23/24 |
| Low | 221.18 on 09/25/24 | 515.89 on 09/30/24 | 281.43 on 09/25/24 | 25.39 on 09/30/24 | 121.58 on 09/25/24 |
| High | 227.83 on 09/24/24 | 534.74 on 09/24/24 | 297.95 on 09/24/24 | 26.79 on 09/24/24 | 127.90 on 09/27/24 |
| 1-Month | |||||
| %Chg | -6.05% since 08/30/24 | -6.62% since 08/30/24 | -10.79% since 08/30/24 | +0.12% since 08/30/24 | +4.25% since 08/30/24 |
| Low | 221.18 on 09/25/24 | 515.89 on 09/30/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 114.92 on 09/06/24 |
| High | 244.82 on 09/03/24 | 567.26 on 09/03/24 | 323.25 on 09/03/24 | 27.83 on 09/19/24 | 128.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.10% since 06/28/24 | -4.03% since 06/28/24 | -8.35% since 06/28/24 | +22.03% since 06/28/24 | +21.83% since 06/28/24 |
| Low | 219.19 on 07/05/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 101.29 on 07/03/24 |
| High | 247.66 on 08/02/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 128.15 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.37% since 03/28/24 | +0.28% since 03/28/24 | -14.48% since 03/28/24 | +1.17% since 03/28/24 | +21.67% since 03/28/24 |
| Low | 214.77 on 05/29/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 97.32 on 04/18/24 |
| High | 247.66 on 08/02/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 128.15 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,860,744 | 121,775,408 | 23,561,398 | 17,545,440 | 15,554,920 |
| Shares Outstanding, K | 199,452 | 232,418 | 82,495 | 679,266 | 123,393 |
| Annual Sales | 262,173,410,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 2,750,570,000 |
| Annual Net Income | 1,745,290,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 693,090,000 |
| Last Quarter Sales | 74,241,350,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 691,690,000 |
| Last Quarter Net Income | 483,460,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | 55,360,000 |
| 60-Month Beta | 0.44 | 0.82 | 1.22 | 1.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 07/31/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 1.22 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/04/24 |
| Most Recent Dividend | 0.510 on 08/09/24 | 1.630 on 09/10/24 | N/A | N/A | 0.070 on 07/19/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/10/24 | N/A | N/A | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 14.71 | 21.21 | 26.87 | 27.29 |