Cencora Inc (COR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COR | ELV | ICLR | NTRA | AVTR |
| Company | Cencora Inc | Elevance Health Inc | Icon Plc | Natera Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 235.21 | 415.00 | 220.45 | 122.23 | 22.34 |
| High | 236.43 | 419.61 | 223.66 | 124.76 | 22.70 |
| Low | 233.24 | 413.62 | 217.67 | 121.01 | 22.25 |
| Last | 233.89 | 417.86 | 218.80 | 123.44 | 22.55 |
| Change | -0.38 | +3.85 | -1.60 | -0.72 | +0.24 |
| % Change | -0.16% | +0.93% | -0.73% | -0.58% | +1.08% |
| Volume | 1,036,900 | 1,931,000 | 1,303,200 | 790,300 | 5,822,400 |
| 20-Day Average Volume | 1,289,150 | 2,132,215 | 1,441,870 | 904,080 | 6,072,855 |
| Previous Close | 234.27 | 414.01 | 220.40 | 124.16 | 22.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.01 | 446.01 | 264.92 | 124.21 | 23.78 |
| 20-Day Raw Stochastic | 73.12% | 17.71% | 1.31% | 37.92% | 12.65% |
| 20-Day Relative Strength | 53.97% | 30.82% | 24.99% | 50.49% | 33.64% |
| Weighted Alpha | +14.19 | -18.66 | -20.90 | +121.28 | +6.90 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | Hold | 88% Sell | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/28/24 | +0.14% since 10/28/24 | -5.08% since 10/28/24 | +2.26% since 10/28/24 | -0.40% since 10/28/24 |
| Low | 227.95 on 10/31/24 | 405.62 on 10/31/24 | 217.67 on 11/04/24 | 119.29 on 10/29/24 | 22.03 on 11/01/24 |
| High | 237.87 on 11/01/24 | 419.61 on 11/04/24 | 234.60 on 10/30/24 | 127.49 on 10/30/24 | 22.89 on 11/01/24 |
| 1-Month | |||||
| %Chg | +6.34% since 10/04/24 | -15.08% since 10/04/24 | -25.46% since 10/04/24 | -4.93% since 10/04/24 | -10.90% since 10/04/24 |
| Low | 218.65 on 10/07/24 | 397.98 on 10/17/24 | 217.67 on 11/04/24 | 117.27 on 10/28/24 | 22.03 on 11/01/24 |
| High | 239.11 on 10/21/24 | 510.24 on 10/14/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 | 26.14 on 10/17/24 |
| 3-Month | |||||
| %Chg | -5.53% since 08/02/24 | -21.92% since 08/02/24 | -31.00% since 08/02/24 | +23.91% since 08/02/24 | -11.91% since 08/02/24 |
| Low | 218.65 on 10/07/24 | 397.98 on 10/17/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 | 22.03 on 11/01/24 |
| High | 246.93 on 08/05/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 | 27.83 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.44% since 05/03/24 | -20.70% since 05/03/24 | -29.20% since 05/03/24 | +27.28% since 05/03/24 | -8.78% since 05/03/24 |
| Low | 214.77 on 05/29/24 | 397.98 on 10/17/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 | 20.49 on 07/02/24 |
| High | 247.66 on 08/02/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,087,320 | 96,911,344 | 18,049,906 | 15,267,182 | 15,347,845 |
| Shares Outstanding, K | 197,047 | 231,923 | 82,495 | 123,681 | 680,614 |
| Annual Sales | 262,173,410,000 | 171,340,000,000 | 8,120,180,000 | 1,082,570,000 | 6,967,200,000 |
| Annual Net Income | 1,745,290,000 | 5,987,000,000 | 612,340,000 | -434,800,000 | 321,100,000 |
| Last Quarter Sales | 74,241,350,000 | 45,106,000,000 | 2,030,030,000 | 413,350,000 | 1,714,400,000 |
| Last Quarter Net Income | 483,460,000 | 1,016,000,000 | 197,130,000 | -37,460,000 | 57,800,000 |
| 60-Month Beta | 0.44 | 0.85 | 1.25 | 1.53 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 07/31/24 | 8.37 on 10/17/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/23/24 | 11/12/24 | 10/25/24 |
| Most Recent Dividend | 0.510 on 08/09/24 | 1.630 on 09/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/09/24 | 12/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 11.91 | 16.19 | 0.00 | 22.77 |