Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORE | RTO | APG | AFRM | SPSC |
Company | Core Mark Holding | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.95 | 29.84 | 36.36 | 29.50 | 190.35 |
High | 46.24 | 29.84 | 36.76 | 29.50 | 195.00 |
Low | 45.01 | 29.84 | 36.22 | 29.50 | 189.26 |
Last | 45.65 | 29.84 | 36.52 | 29.50 | 192.68 |
Change | -0.35 | +0.44 | +0.19 | +0.12 | +3.58 |
% Change | -0.76% | +1.50% | +0.52% | +0.41% | +1.89% |
Volume | 2,308,900 | 8,764 | 2,893,200 | 20,525 | 185,700 |
20-Day Average Volume | 724,885 | 610,458 | 3,363,010 | 7,802,071 | 189,600 |
Previous Close | 46.00 | 29.40 | 36.33 | 29.38 | 189.10 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.55 | 29.08 | 37.85 | 31.27 | 185.99 |
20-Day Raw Stochastic | 88.74% | 71.83% | 29.59% | 3.34% | 84.43% |
20-Day Relative Strength | 59.85% | 57.62% | 44.60% | 45.06% | 57.74% |
Weighted Alpha | +44.17 | -10.55 | +34.35 | +29.31 | +8.56 |
Today's Opinion | 72% Buy | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Previous Opinion | 56% Buy | 40% Buy | 32% Buy | 80% Sell | 72% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 08/25/21 | +0.67% since 06/26/24 | -5.04% since 06/25/24 | -6.08% since 06/26/24 | +4.16% since 06/25/24 |
Low | 43.73 on 08/26/21 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 29.16 on 07/02/24 | 184.26 on 06/26/24 |
High | 46.24 on 09/01/21 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
1-Month | |||||
%Chg | +6.06% since 07/30/21 | +9.54% since 06/03/24 | +2.47% since 05/31/24 | +2.40% since 06/03/24 | +2.44% since 05/31/24 |
Low | 40.98 on 08/04/21 | 26.22 on 06/10/24 | 35.21 on 06/03/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
High | 46.24 on 09/01/21 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
3-Month | |||||
%Chg | -2.77% since 06/01/21 | -1.16% since 04/03/24 | -5.39% since 04/02/24 | -12.36% since 04/03/24 | +9.44% since 04/02/24 |
Low | 40.98 on 08/04/21 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 47.28 on 06/14/21 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | +26.52% since 03/01/21 | +13.20% since 01/03/24 | +11.07% since 01/02/24 | -32.17% since 01/03/24 | +4.55% since 01/02/24 |
Low | 35.69 on 03/02/21 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 47.83 on 05/20/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,558 | 14,844,295 | 10,016,961 | 9,082,092 | 7,135,326 |
Shares Outstanding, K | 45,182 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 16,957,900,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 63,200,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 4,495,900,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 15,500,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.37 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/05/21 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/05/21 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | 0.130 on 08/19/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/19/21 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.66 | 0.00 | 21.75 | 0.00 | 91.35 |