Core Mark Holding (CORE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.65 -0.35 (-0.76%) 09/01/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 45.65 unch (unch) -
for Wed, Sep 1st, 2021
Results
download Want to compare other data? Select Fields| Symbol | CORE | ABM | BBU | ||
| Company | Core Mark Holding | ABM Industries Inc | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.95 | 45.38 | 22.17 | ||
| High | 46.24 | 46.19 | 22.18 | ||
| Low | 45.01 | 44.59 | 20.20 | ||
| Last | 45.65 | 45.32 | 20.29 | ||
| Change | -0.35 | -1.21 | -2.67 | ||
| % Change | -0.76% | -2.60% | -11.63% | ||
| Volume | 2,308,900 | 801,200 | 11,800 | ||
| 20-Day Average Volume | 724,885 | 659,825 | 13,930 | ||
| Previous Close | 46.00 | 46.53 | 22.96 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 47.56 | 23.17 | ||
| 20-Day Raw Stochastic | 88.74% | 8.96% | 1.97% | ||
| 20-Day Relative Strength | 59.85% | 36.94% | 35.76% | ||
| Weighted Alpha | +44.17 | -7.72 | -6.94 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -4.23% since 03/28/25 | -14.82% since 03/28/25 | ||
| Low | 43.73 on 08/26/21 | 44.59 on 04/04/25 | 20.20 on 04/04/25 | ||
| High | 46.24 on 09/01/21 | 49.42 on 04/02/25 | 24.45 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | -13.63% since 03/04/25 | -15.32% since 03/04/25 | ||
| Low | 40.98 on 08/04/21 | 44.42 on 03/13/25 | 20.20 on 04/04/25 | ||
| High | 46.24 on 09/01/21 | 54.90 on 03/07/25 | 24.89 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -12.80% since 01/03/25 | -16.26% since 01/03/25 | ||
| Low | 40.98 on 08/04/21 | 44.42 on 03/13/25 | 20.20 on 04/04/25 | ||
| High | 47.28 on 06/14/21 | 54.90 on 03/07/25 | 25.83 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -11.66% since 10/04/24 | -14.57% since 10/04/24 | ||
| Low | 35.69 on 03/02/21 | 44.42 on 03/13/25 | 20.20 on 04/04/25 | ||
| High | 47.83 on 05/20/21 | 59.15 on 11/12/24 | 26.75 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,820,309 | 1,842,555 | ||
| Shares Outstanding, K | 45,182 | 62,231 | 90,811 | ||
| Annual Sales | 16,957,900,000 | 8,359,400,000 | 40,620,000,000 | ||
| Annual Net Income | 63,200,000 | 81,400,000 | -37,000,000 | ||
| Last Quarter Sales | 4,495,900,000 | 2,114,900,000 | 7,427,000,000 | ||
| Last Quarter Net Income | 15,500,000 | 43,600,000 | -1,108,000,000 | ||
| 60-Month Beta | 0.37 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.87 on 03/12/25 | -2.02 on 01/31/25 | ||
| Latest Earnings Date | 08/05/21 | 03/12/25 | 05/02/25 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | 0.265 on 04/03/25 | 0.063 on 02/28/25 | ||
| Next Ex-Dividends Date | 08/19/21 | 04/03/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 13.00 | 0.00 | ||