Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | WNS | BBU | ||
| Company | Core Mark Holding | Wns Ltd ADR | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.95 | 49.70 | 23.94 | ||
| High | 46.24 | 50.88 | 24.20 | ||
| Low | 45.01 | 49.58 | 23.54 | ||
| Last | 45.65 | 50.43 | 23.56 | ||
| Change | -0.35 | -0.43 | -0.60 | ||
| % Change | -0.76% | -0.85% | -2.48% | ||
| Volume | 2,308,900 | 309,400 | 10,200 | ||
| 20-Day Average Volume | 724,885 | 534,380 | 15,340 | ||
| Previous Close | 46.00 | 49.96 | 24.16 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 50.32 | 23.51 | ||
| 20-Day Raw Stochastic | 88.74% | 47.26% | 53.98% | ||
| 20-Day Relative Strength | 59.85% | 49.91% | 51.55% | ||
| Weighted Alpha | +44.17 | -13.24 | +43.69 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | -6.78% since 11/13/24 | -3.64% since 11/13/24 | ||
| Low | 43.73 on 08/26/21 | 48.90 on 11/19/24 | 23.54 on 11/20/24 | ||
| High | 46.24 on 09/01/21 | 54.67 on 11/14/24 | 25.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +9.68% since 10/18/24 | -0.67% since 10/18/24 | ||
| Low | 40.98 on 08/04/21 | 45.60 on 10/21/24 | 21.12 on 10/28/24 | ||
| High | 46.24 on 09/01/21 | 55.86 on 11/11/24 | 25.64 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | -15.11% since 08/20/24 | +16.58% since 08/20/24 | ||
| Low | 40.98 on 08/04/21 | 42.62 on 10/17/24 | 18.86 on 09/06/24 | ||
| High | 47.28 on 06/14/21 | 61.73 on 08/26/24 | 25.64 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | -2.23% since 05/20/24 | +17.80% since 05/20/24 | ||
| Low | 35.69 on 03/02/21 | 42.62 on 10/17/24 | 16.85 on 06/25/24 | ||
| High | 47.83 on 05/20/21 | 61.73 on 08/26/24 | 25.64 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,431,617 | 1,750,084 | ||
| Shares Outstanding, K | 45,182 | 47,810 | 74,282 | ||
| Annual Sales | 16,957,900,000 | 1,323,370,000 | 55,068,000,000 | ||
| Annual Net Income | 63,200,000 | 140,150,000 | 482,000,000 | ||
| Last Quarter Sales | 4,495,900,000 | 322,610,000 | 9,232,000,000 | ||
| Last Quarter Net Income | 15,500,000 | 41,790,000 | 103,000,000 | ||
| 60-Month Beta | 0.37 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 1.13 on 10/17/24 | 1.39 on 11/08/24 | ||
| Latest Earnings Date | 08/05/21 | 10/17/24 | 11/08/24 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | N/A | 0.063 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/19/21 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 2.98 | ||