Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | JPM | BAC | WFC | MS |
| Company | Cowen Group Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.99 | 243.23 | 46.39 | 73.94 | 133.20 |
| High | 39.01 | 245.49 | 47.05 | 76.04 | 135.58 |
| Low | 38.99 | 242.11 | 46.30 | 73.94 | 133.14 |
| Last | 38.99 | 244.76 | 46.46 | 74.83 | 134.99 |
| Change | unch | +3.98 | +0.40 | +1.25 | +3.30 |
| % Change | unch | +1.65% | +0.87% | +1.70% | +2.51% |
| Volume | 983,500 | 8,780,491 | 45,325,106 | 20,066,457 | 5,547,454 |
| 20-Day Average Volume | 991,335 | 9,405,490 | 37,965,348 | 18,191,465 | 6,884,385 |
| Previous Close | 38.99 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 234.13 | 44.38 | 69.58 | 126.38 |
| 20-Day Raw Stochastic | 65.22% | 88.76% | 90.07% | 90.69% | 97.08% |
| 20-Day Relative Strength | 62.74% | 64.35% | 67.08% | 72.45% | 70.98% |
| Weighted Alpha | +29.50 | +58.71 | +55.36 | +76.68 | +79.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +1.19% since 11/14/24 | +1.22% since 11/14/24 | +2.79% since 11/14/24 | +1.93% since 11/14/24 |
| Low | 38.96 on 02/23/23 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 39.07 on 02/24/23 | 247.93 on 11/18/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | +9.76% since 10/21/24 | +11.25% since 10/21/24 | +16.89% since 10/21/24 | +14.13% since 10/21/24 |
| Low | 38.84 on 02/01/23 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 39.07 on 02/24/23 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +14.05% since 08/21/24 | +19.90% since 08/21/24 | +34.93% since 08/21/24 | +34.06% since 08/21/24 |
| Low | 38.50 on 12/08/22 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 39.07 on 02/24/23 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +22.67% since 05/21/24 | +17.18% since 05/21/24 | +21.75% since 05/21/24 | +32.96% since 05/21/24 |
| Low | 37.76 on 10/12/22 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 39.07 on 02/24/23 | 248.00 on 11/06/24 | 47.05 on 11/21/24 | 76.04 on 11/21/24 | 135.57 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 28,014 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 1,537,720,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 76,460,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 413,930,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 12,930,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.41 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 02/17/23 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.120 on 02/28/23 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 02/28/23 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 13.99 | 14.64 | 13.60 | 19.31 |