Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | GE | DAL | RYAAY | LUV |
| Company | Copa Holdings S.A. | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 91.04 | 159.97 | 44.65 | 96.05 | 27.01 |
| High | 92.06 | 161.65 | 44.77 | 96.23 | 27.10 |
| Low | 90.60 | 159.77 | 43.55 | 92.39 | 26.81 |
| Last | 92.38 | 161.24 | 44.24 | 94.12 | 27.12 |
| Change | +0.59 | +2.11 | -1.20 | -20.20 | -0.06 |
| % Change | +0.64% | +1.33% | -2.64% | -17.67% | -0.22% |
| Volume | 21,379 | 573,055 | 2,828,548 | 1,304,809 | 758,068 |
| 20-Day Average Volume | 288,927 | 4,794,745 | 10,364,771 | 673,713 | 9,747,518 |
| Previous Close | 91.79 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.68 | 160.79 | 46.36 | 116.37 | 27.88 |
| 20-Day Raw Stochastic | 27.68% | 51.06% | 21.28% | 4.71% | 20.70% |
| 20-Day Relative Strength | 41.06% | 50.82% | 38.36% | 25.32% | 44.55% |
| Weighted Alpha | -19.87 | +78.61 | -1.12 | -21.09 | -17.62 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/15/24 | +0.98% since 07/15/24 | +2.13% since 07/15/24 | -20.89% since 07/15/24 | -2.81% since 07/15/24 |
| Low | 88.79 on 07/19/24 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 92.39 on 07/22/24 | 26.70 on 07/19/24 |
| High | 96.42 on 07/16/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.94% since 06/21/24 | -1.90% since 06/21/24 | -11.07% since 06/21/24 | -17.91% since 06/21/24 | -5.04% since 06/21/24 |
| Low | 88.79 on 07/19/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 26.40 on 07/11/24 |
| High | 98.22 on 07/12/24 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -10.73% since 04/22/24 | +7.28% since 04/22/24 | -10.41% since 04/22/24 | -33.38% since 04/22/24 | -9.42% since 04/22/24 |
| Low | 88.79 on 07/19/24 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +1.15% since 01/22/24 | +53.48% since 01/22/24 | +18.75% since 01/22/24 | -26.15% since 01/22/24 | -10.71% since 01/22/24 |
| Low | 88.79 on 07/19/24 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,995 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 39,416 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 3,457,000,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 514,100,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 893,470,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | 176,070,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.47 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 05/15/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 1.610 on 05/31/24 | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 47.40 | 7.34 | 12.70 | 18.52 |