Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | JOBY | SKYW | ||
Company | Copa Holdings S.A. | Joby Aviation Inc | Skywest Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 91.04 | 6.57 | 82.22 | ||
High | 93.99 | 6.91 | 83.74 | ||
Low | 90.60 | 6.35 | 81.68 | ||
Last | 94.11 | 6.56 | 83.13 | ||
Change | +2.32 | +0.03 | +0.77 | ||
% Change | +2.53% | +0.46% | +0.93% | ||
Volume | 65,357 | 4,056,679 | 112,811 | ||
20-Day Average Volume | 291,499 | 9,619,042 | 300,027 | ||
Previous Close | 91.79 | 6.53 | 82.36 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.79 | 5.76 | 82.85 | ||
20-Day Raw Stochastic | 52.81% | 61.17% | 45.58% | ||
20-Day Relative Strength | 46.30% | 61.88% | 56.24% | ||
Weighted Alpha | -16.99 | -13.43 | +95.86 | ||
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 07/15/24 | -5.61% since 07/15/24 | -1.29% since 07/15/24 | ||
Low | 88.79 on 07/19/24 | 6.34 on 07/19/24 | 81.21 on 07/18/24 | ||
High | 96.42 on 07/16/24 | 7.69 on 07/16/24 | 87.86 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.42% since 06/21/24 | +26.40% since 06/21/24 | +4.86% since 06/21/24 | ||
Low | 88.79 on 07/19/24 | 4.78 on 07/01/24 | 79.48 on 06/24/24 | ||
High | 98.22 on 07/12/24 | 7.69 on 07/16/24 | 87.86 on 07/16/24 | ||
3-Month | |||||
%Chg | -8.42% since 04/22/24 | +39.57% since 04/22/24 | +16.70% since 04/22/24 | ||
Low | 88.79 on 07/19/24 | 4.67 on 05/29/24 | 68.61 on 05/29/24 | ||
High | 114.00 on 05/16/24 | 7.69 on 07/16/24 | 87.86 on 07/16/24 | ||
6-Month | |||||
%Chg | +3.77% since 01/22/24 | +11.75% since 01/22/24 | +63.94% since 01/22/24 | ||
Low | 88.79 on 07/19/24 | 4.50 on 04/22/24 | 50.88 on 01/23/24 | ||
High | 114.00 on 05/16/24 | 7.69 on 07/16/24 | 87.86 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,617,995 | 4,626,120 | 3,315,731 | ||
Shares Outstanding, K | 39,416 | 708,441 | 40,259 | ||
Annual Sales | 3,457,000,000 | 1,030,000 | 2,935,430,000 | ||
Annual Net Income | 514,100,000 | -513,050,000 | 34,340,000 | ||
Last Quarter Sales | 893,470,000 | 30,000 | 803,610,000 | ||
Last Quarter Net Income | 176,070,000 | -94,590,000 | 60,300,000 | ||
60-Month Beta | 1.47 | 2.00 | 1.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.19 on 05/15/24 | -0.14 on 05/07/24 | 1.45 on 04/25/24 | ||
Latest Earnings Date | 08/07/24 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 1.610 on 05/31/24 | N/A | 0.140 on 03/30/20 | ||
Next Ex-Dividends Date | 05/31/24 | N/A | 03/30/20 | ||
Ratios | |||||
Price/Earnings ttm | 5.30 | 0.00 | 29.80 |