Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | SKYW | JOBY | ||
| Company | Copa Holdings S.A. | Skywest Inc | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.05 | 100.55 | 4.91 | ||
| High | 98.49 | 101.27 | 5.11 | ||
| Low | 96.25 | 98.00 | 4.87 | ||
| Last | 96.36 | 99.24 | 5.04 | ||
| Change | -1.27 | -2.09 | +0.17 | ||
| % Change | -1.30% | -2.06% | +3.49% | ||
| Volume | 232,400 | 513,500 | 13,784,900 | ||
| 20-Day Average Volume | 290,765 | 352,970 | 15,432,490 | ||
| Previous Close | 97.63 | 101.33 | 4.87 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.51 | 93.97 | 5.46 | ||
| 20-Day Raw Stochastic | 28.12% | 75.70% | 13.41% | ||
| 20-Day Relative Strength | 50.48% | 67.76% | 45.73% | ||
| Weighted Alpha | +6.37 | +124.71 | -13.97 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 10/28/24 | +4.66% since 10/28/24 | -4.36% since 10/28/24 | ||
| Low | 96.25 on 11/04/24 | 93.75 on 10/29/24 | 4.80 on 11/01/24 | ||
| High | 100.79 on 10/29/24 | 103.49 on 11/01/24 | 5.25 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 10/04/24 | +16.52% since 10/04/24 | -15.29% since 10/04/24 | ||
| Low | 93.25 on 10/10/24 | 84.51 on 10/07/24 | 4.80 on 11/01/24 | ||
| High | 104.31 on 10/28/24 | 103.49 on 11/01/24 | 6.59 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +14.69% since 08/02/24 | +38.20% since 08/02/24 | -0.20% since 08/02/24 | ||
| Low | 80.01 on 08/05/24 | 64.61 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 104.31 on 10/28/24 | 103.49 on 11/01/24 | 6.59 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -4.36% since 05/03/24 | +31.74% since 05/03/24 | -6.32% since 05/03/24 | ||
| Low | 80.01 on 08/05/24 | 64.61 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 114.00 on 05/16/24 | 103.49 on 11/01/24 | 7.69 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,848,184 | 4,063,739 | 3,487,616 | ||
| Shares Outstanding, K | 39,416 | 40,104 | 716,143 | ||
| Annual Sales | 3,457,000,000 | 2,935,430,000 | 1,030,000 | ||
| Annual Net Income | 514,100,000 | 34,340,000 | -513,050,000 | ||
| Last Quarter Sales | 819,400,000 | 867,120,000 | 30,000 | ||
| Last Quarter Net Income | 120,250,000 | 75,580,000 | -123,290,000 | ||
| 60-Month Beta | 1.48 | 1.93 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 08/07/24 | 2.16 on 10/31/24 | -0.18 on 08/07/24 | ||
| Latest Earnings Date | 11/20/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 1.610 on 08/30/24 | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 16.27 | 0.00 | ||