Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | SKYW | CAAP | ||
| Company | Copa Holdings S.A. | Skywest Inc | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.60 | 109.58 | 17.84 | ||
| High | 95.10 | 112.19 | 19.02 | ||
| Low | 88.55 | 109.38 | 17.78 | ||
| Last | 93.37 | 111.90 | 18.75 | ||
| Change | +0.61 | +2.34 | +0.76 | ||
| % Change | +0.66% | +2.14% | +4.22% | ||
| Volume | 851,400 | 256,000 | 208,300 | ||
| 20-Day Average Volume | 353,155 | 383,930 | 179,735 | ||
| Previous Close | 92.76 | 109.56 | 17.99 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.22 | 106.73 | 18.95 | ||
| 20-Day Raw Stochastic | 25.16% | 79.89% | 46.75% | ||
| 20-Day Relative Strength | 43.68% | 69.26% | 52.12% | ||
| Weighted Alpha | -3.15 | +143.88 | +35.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | Hold | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 11/15/24 | +0.51% since 11/15/24 | -0.32% since 11/15/24 | ||
| Low | 88.55 on 11/22/24 | 106.01 on 11/19/24 | 17.67 on 11/21/24 | ||
| High | 107.71 on 11/19/24 | 112.19 on 11/22/24 | 19.98 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -5.80% since 10/22/24 | +18.03% since 10/22/24 | +6.41% since 10/22/24 | ||
| Low | 88.55 on 11/22/24 | 92.27 on 10/24/24 | 17.43 on 10/23/24 | ||
| High | 107.71 on 11/19/24 | 116.47 on 11/11/24 | 19.98 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 08/22/24 | +50.38% since 08/22/24 | +24.09% since 08/22/24 | ||
| Low | 83.26 on 09/10/24 | 72.70 on 09/11/24 | 14.12 on 09/03/24 | ||
| High | 107.71 on 11/19/24 | 116.47 on 11/11/24 | 19.98 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -8.60% since 05/22/24 | +51.30% since 05/22/24 | +2.68% since 05/22/24 | ||
| Low | 80.01 on 08/05/24 | 64.61 on 08/05/24 | 13.97 on 08/05/24 | ||
| High | 107.71 on 11/19/24 | 116.47 on 11/11/24 | 19.98 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,680,272 | 4,512,702 | 3,060,375 | ||
| Shares Outstanding, K | 39,416 | 40,328 | 163,220 | ||
| Annual Sales | 3,457,000,000 | 2,935,430,000 | 1,400,040,000 | ||
| Annual Net Income | 514,100,000 | 34,340,000 | 239,510,000 | ||
| Last Quarter Sales | 819,400,000 | 912,790,000 | 416,250,000 | ||
| Last Quarter Net Income | 120,250,000 | 89,710,000 | 50,230,000 | ||
| 60-Month Beta | 1.48 | 1.93 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 11/20/24 | 2.16 on 10/31/24 | 0.09 on 11/20/24 | ||
| Latest Earnings Date | 11/20/24 | 10/31/24 | 11/20/24 | ||
| Most Recent Dividend | 1.610 on 08/30/24 | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 18.73 | 8.33 | ||