Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 125.00 | 11.12 | 42.13 | ||
| High | 125.98 | 11.35 | 42.60 | ||
| Low | 121.55 | 10.96 | 40.99 | ||
| Latest | 122.22 | 11.04 | 41.32 | ||
| Change | -3.24 | -0.07 | -1.02 | ||
| % Change | -2.58% | -0.63% | -2.41% | ||
| Volume | 399,100 | 90,726,195 | 4,209,400 | ||
| 20-Day Average Volume | 443,435 | 78,471,602 | 3,763,035 | ||
| Previous Close | 125.46 | 11.11 | 42.34 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.20 | 12.91 | 50.62 | ||
| 20-Day Raw Stochastic | 8.45% | 12.34% | 11.45% | ||
| 20-Day Relative Strength | 36.60 | 33.61 | 34.89 | ||
| Weighted Alpha | +23.39 | -9.08 | -28.30 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 03/04/26 | -11.40% since 03/04/26 | -14.54% since 03/04/26 | ||
| Low | 119.16 on 03/09/26 | 10.43 on 03/09/26 | 38.84 on 03/09/26 | ||
| High | 131.18 on 03/05/26 | 12.22 on 03/05/26 | 47.46 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 02/11/26 | -23.07% since 02/11/26 | -28.14% since 02/11/26 | ||
| Low | 119.16 on 03/09/26 | 10.43 on 03/09/26 | 38.84 on 03/09/26 | ||
| High | 155.03 on 02/12/26 | 14.66 on 02/12/26 | 59.49 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/11/25 | -26.20% since 12/11/25 | -21.37% since 12/11/25 | ||
| Low | 117.45 on 12/17/25 | 10.43 on 03/09/26 | 38.84 on 03/09/26 | ||
| High | 156.41 on 02/09/26 | 16.50 on 01/07/26 | 60.63 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 09/11/25 | -14.75% since 09/11/25 | -35.30% since 09/11/25 | ||
| Low | 111.00 on 11/20/25 | 10.43 on 03/09/26 | 37.63 on 11/20/25 | ||
| High | 156.41 on 02/09/26 | 16.50 on 01/07/26 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,165,565 | 7,335,988 | 4,853,900 | ||
| Shares Outstanding, K | 41,173 | 660,305 | 114,641 | ||
| Annual Sales | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Quarter Sales | 962,890,000 | 13,999,000,000 | 3,632,000,000 | ||
| Last Quarter Net Income | 172,620,000 | 99,000,000 | 21,000,000 | ||
| 60-Month Beta | 0.89 | 1.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.46 on 02/11/26 | 0.16 on 01/27/26 | 0.43 on 01/22/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 1.710 on 02/27/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 32.69 | 17.37 | ||