Copa Holdings S.A. (CPA)
91.59 x 100 92.59 x 100
Post-market by (Cboe BZX)
92.46 -1.70 (-1.81%) 03/31/25 [NYSE]
91.59 x 100 92.59 x 100
Post-market 92.46 unch (unch) 16:00 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPA | JOBY | SKYW | ||
| Company | Copa Holdings S.A. | Joby Aviation Inc | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.05 | 5.93 | 86.47 | ||
| High | 93.35 | 6.09 | 87.90 | ||
| Low | 90.77 | 5.86 | 83.90 | ||
| Last | 92.46 | 6.02 | 87.37 | ||
| Change | -1.70 | -0.09 | -1.39 | ||
| % Change | -1.81% | -1.47% | -1.57% | ||
| Volume | 217,600 | 10,106,200 | 534,200 | ||
| 20-Day Average Volume | 319,930 | 10,293,140 | 609,095 | ||
| Previous Close | 94.16 | 6.11 | 88.76 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.26 | 6.40 | 88.87 | ||
| 20-Day Raw Stochastic | 44.26% | 13.47% | 42.58% | ||
| 20-Day Relative Strength | 47.08% | 40.60% | 39.82% | ||
| Weighted Alpha | -7.22 | -3.40 | +13.27 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 03/24/25 | -11.08% since 03/24/25 | -8.60% since 03/24/25 | ||
| Low | 90.77 on 03/31/25 | 5.86 on 03/31/25 | 83.90 on 03/31/25 | ||
| High | 98.07 on 03/25/25 | 6.81 on 03/26/25 | 96.81 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -0.45% since 02/28/25 | -14.00% since 02/28/25 | -11.67% since 02/28/25 | ||
| Low | 88.01 on 03/04/25 | 5.86 on 03/31/25 | 80.37 on 03/10/25 | ||
| High | 98.07 on 03/25/25 | 7.17 on 03/03/25 | 101.47 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 12/27/24 | -32.59% since 12/27/24 | -13.72% since 12/27/24 | ||
| Low | 84.58 on 01/03/25 | 5.86 on 03/31/25 | 80.37 on 03/10/25 | ||
| High | 99.58 on 02/18/25 | 10.72 on 01/07/25 | 135.57 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -3.11% since 09/27/24 | +15.33% since 09/27/24 | +3.67% since 09/27/24 | ||
| Low | 84.58 on 01/03/25 | 4.78 on 10/01/24 | 80.37 on 03/10/25 | ||
| High | 107.71 on 11/19/24 | 10.72 on 01/07/25 | 135.57 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,958,487 | 4,813,562 | 3,605,609 | ||
| Shares Outstanding, K | 42,040 | 787,817 | 40,622 | ||
| Annual Sales | 3,444,630,000 | 140,000 | 3,527,920,000 | ||
| Annual Net Income | 608,530,000 | -608,030,000 | 322,960,000 | ||
| Last Quarter Sales | 877,050,000 | 60,000 | 944,400,000 | ||
| Last Quarter Net Income | 166,180,000 | -246,280,000 | 97,380,000 | ||
| 60-Month Beta | 1.42 | 2.35 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.99 on 02/12/25 | -0.19 on 02/26/25 | 2.34 on 01/30/25 | ||
| Latest Earnings Date | 05/21/25 | 05/06/25 | 04/24/25 | ||
| Most Recent Dividend | 1.610 on 02/28/25 | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 0.00 | 11.67 | ||