Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | MLM | VMC | CX | EXP |
| Company | Cementos Pacasmayo S.A.A ADR | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 566.04 | 257.80 | 6.14 | 230.84 |
| High | 5.61 | 566.59 | 258.19 | 6.14 | 231.87 |
| Low | 5.56 | 555.51 | 254.70 | 6.14 | 226.35 |
| Last | 5.56 | 559.08 | 256.14 | 6.18 | 231.60 |
| Change | -0.10 | -4.98 | +0.05 | +0.03 | +1.68 |
| % Change | -1.77% | -0.88% | +0.02% | +0.49% | +0.73% |
| Volume | 3,800 | 894,300 | 599,700 | 5,149 | 228,200 |
| 20-Day Average Volume | 3,330 | 537,900 | 749,400 | 8,006,498 | 380,615 |
| Previous Close | 5.66 | 564.06 | 256.09 | 6.15 | 229.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 545.53 | 249.23 | 6.41 | 221.21 |
| 20-Day Raw Stochastic | 39.73% | 62.58% | 69.85% | 10.10% | 52.37% |
| 20-Day Relative Strength | 48.45% | 50.86% | 53.64% | 37.31% | 50.76% |
| Weighted Alpha | +4.49 | +21.15 | +16.15 | -24.93 | +19.42 |
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 32% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/12/24 | +0.82% since 07/12/24 | +1.44% since 07/12/24 | -8.90% since 07/15/24 | +0.20% since 07/12/24 |
| Low | 5.45 on 07/17/24 | 553.44 on 07/15/24 | 252.61 on 07/15/24 | 6.14 on 07/22/24 | 226.35 on 07/19/24 |
| High | 5.72 on 07/18/24 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 6.87 on 07/16/24 | 246.73 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.63% since 06/18/24 | +0.08% since 06/18/24 | +0.21% since 06/18/24 | -2.38% since 06/21/24 | +0.63% since 06/18/24 |
| Low | 5.27 on 07/08/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 211.44 on 07/09/24 |
| High | 6.00 on 07/02/24 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 7.03 on 07/11/24 | 246.73 on 07/16/24 |
| 3-Month | |||||
| %Chg | +6.31% since 04/19/24 | -2.92% since 04/19/24 | +1.62% since 04/19/24 | -24.94% since 04/22/24 | -3.47% since 04/19/24 |
| Low | 5.10 on 04/23/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 211.44 on 07/09/24 |
| High | 6.11 on 05/30/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.35 on 04/23/24 | 276.61 on 05/15/24 |
| 6-Month | |||||
| %Chg | +9.45% since 01/19/24 | +10.60% since 01/19/24 | +13.30% since 01/19/24 | -17.36% since 01/22/24 | +12.46% since 01/19/24 |
| Low | 5.00 on 02/14/24 | 494.60 on 01/24/24 | 219.73 on 01/24/24 | 6.04 on 07/02/24 | 203.98 on 01/23/24 |
| High | 6.64 on 03/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 471,321 | 34,461,688 | 33,875,024 | 8,909,991 | 7,784,632 |
| Shares Outstanding, K | 84,770 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 521,450,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 45,160,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 126,810,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 476,710,000 |
| Last Quarter Net Income | 13,160,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | 77,100,000 |
| 60-Month Beta | 0.66 | 0.91 | 0.82 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/29/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 |
| Latest Earnings Date | 07/22/24 | 08/08/24 | 08/06/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.494 on 11/22/23 | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | 11/22/23 | 06/03/24 | 08/15/24 | 06/17/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 29.53 | 37.44 | 45.29 | 16.67 |