Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.00 | 141.65 | 42.04 | ||
| High | 6.00 | 151.47 | 44.98 | ||
| Low | 5.77 | 141.16 | 41.67 | ||
| Last | 5.93 | 150.33 | 44.98 | ||
| Change | -0.07 | +10.46 | +3.40 | ||
| % Change | -1.13% | +7.48% | +8.18% | ||
| Volume | 37,740 | 170,900 | 21,400 | ||
| 20-Day Average Volume | 22,785 | 102,850 | 24,450 | ||
| Previous Close | 6.00 | 139.87 | 41.58 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 128.81 | 36.92 | ||
| 20-Day Raw Stochastic | 18.18% | 97.64% | 91.86% | ||
| 20-Day Relative Strength | 46.15% | 77.90% | 68.30% | ||
| Weighted Alpha | +18.22 | +236.52 | +66.78 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 11/14/24 | +6.61% since 11/14/24 | +31.91% since 11/14/24 | ||
| Low | 5.77 on 11/21/24 | 137.85 on 11/20/24 | 35.10 on 11/15/24 | ||
| High | 6.64 on 11/19/24 | 151.47 on 11/21/24 | 46.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.72% since 10/21/24 | +44.90% since 10/21/24 | +37.18% since 10/21/24 | ||
| Low | 5.75 on 10/22/24 | 100.73 on 10/23/24 | 31.22 on 10/28/24 | ||
| High | 6.65 on 11/04/24 | 151.47 on 11/21/24 | 46.20 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +5.70% since 08/21/24 | +91.04% since 08/21/24 | +37.68% since 08/21/24 | ||
| Low | 5.43 on 08/26/24 | 74.90 on 09/05/24 | 28.74 on 09/06/24 | ||
| High | 6.65 on 11/04/24 | 151.47 on 11/21/24 | 46.20 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +7.82% since 05/21/24 | +107.64% since 05/21/24 | +16.83% since 05/21/24 | ||
| Low | 5.15 on 05/30/24 | 64.25 on 06/10/24 | 25.03 on 07/08/24 | ||
| High | 6.65 on 11/04/24 | 151.47 on 11/21/24 | 46.20 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,396 | 3,999,441 | 220,565 | ||
| Shares Outstanding, K | 84,770 | 28,594 | 5,305 | ||
| Annual Sales | 521,450,000 | 281,330,000 | 59,580,000 | ||
| Annual Net Income | 45,160,000 | 74,550,000 | 800,000 | ||
| Last Quarter Sales | 137,830,000 | 89,430,000 | 23,580,000 | ||
| Last Quarter Net Income | 16,650,000 | 33,350,000 | 3,150,000 | ||
| 60-Month Beta | 0.62 | 0.82 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/29/24 | 1.16 on 10/30/24 | 0.59 on 11/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | 0.495 on 11/21/24 | 0.050 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 41.04 | 34.31 | ||