Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | SUM | USLM | ||
| Company | Cementos Pacasmayo S.A.A ADR | Summit Materials Inc | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.55 | 38.96 | 81.30 | ||
| High | 5.80 | 39.03 | 81.94 | ||
| Low | 5.55 | 38.33 | 79.90 | ||
| Last | 5.80 | 38.50 | 81.22 | ||
| Change | +0.24 | -0.13 | +1.67 | ||
| % Change | +4.32% | -0.34% | +2.09% | ||
| Volume | 568 | 172,169 | 21,429 | ||
| 20-Day Average Volume | 3,288 | 1,010,345 | 88,855 | ||
| Previous Close | 5.56 | 38.63 | 79.55 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 37.23 | 74.50 | ||
| 20-Day Raw Stochastic | 72.60% | 56.06% | 76.12% | ||
| 20-Day Relative Strength | 55.67% | 51.79% | 66.48% | ||
| Weighted Alpha | +12.87 | +6.05 | +111.44 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/15/24 | -1.93% since 07/15/24 | -1.28% since 07/15/24 | ||
| Low | 5.45 on 07/17/24 | 38.28 on 07/19/24 | 77.32 on 07/18/24 | ||
| High | 5.80 on 07/22/24 | 41.32 on 07/16/24 | 84.19 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 06/21/24 | +7.52% since 06/21/24 | +13.95% since 06/21/24 | ||
| Low | 5.27 on 07/08/24 | 34.64 on 06/25/24 | 69.66 on 07/01/24 | ||
| High | 6.00 on 07/02/24 | 41.32 on 07/16/24 | 84.19 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.84% since 04/22/24 | -1.04% since 04/22/24 | +34.37% since 04/22/24 | ||
| Low | 5.10 on 04/23/24 | 34.64 on 06/25/24 | 59.65 on 04/24/24 | ||
| High | 6.11 on 05/30/24 | 42.36 on 05/15/24 | 84.19 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +13.95% since 01/22/24 | +3.74% since 01/22/24 | +74.49% since 01/22/24 | ||
| Low | 5.00 on 02/14/24 | 34.64 on 06/25/24 | 45.74 on 01/23/24 | ||
| High | 6.64 on 03/15/24 | 44.89 on 04/01/24 | 84.19 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,321 | 6,778,213 | 454,166 | ||
| Shares Outstanding, K | 84,770 | 175,465 | 5,709 | ||
| Annual Sales | 521,450,000 | 2,619,470,000 | 281,330,000 | ||
| Annual Net Income | 45,160,000 | 289,630,000 | 74,550,000 | ||
| Last Quarter Sales | 126,810,000 | 805,020,000 | 71,690,000 | ||
| Last Quarter Net Income | 13,160,000 | -66,870,000 | 22,440,000 | ||
| 60-Month Beta | 0.66 | 1.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/29/24 | -0.12 on 05/01/24 | 0.78 on 04/30/24 | ||
| Latest Earnings Date | 07/22/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.494 on 11/22/23 | N/A | 0.050 on 05/23/24 | ||
| Next Ex-Dividends Date | 11/22/23 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 22.99 | 27.90 | ||