Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.65 | 130.70 | 42.37 | ||
| High | 5.73 | 135.27 | 45.00 | ||
| Low | 5.42 | 128.86 | 42.37 | ||
| Last | 5.56 | 132.95 | 43.38 | ||
| Change | -0.13 | -0.79 | -0.39 | ||
| % Change | -2.20% | -0.59% | -0.89% | ||
| Volume | 6,200 | 265,100 | 39,600 | ||
| 20-Day Average Volume | 9,595 | 132,180 | 28,255 | ||
| Previous Close | 5.69 | 133.74 | 43.77 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 147.15 | 47.34 | ||
| 20-Day Raw Stochastic | 20.59% | 13.34% | 10.53% | ||
| 20-Day Relative Strength | 39.44% | 47.35% | 50.35% | ||
| Weighted Alpha | +3.79 | +158.05 | +27.91 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 12/13/24 | -8.90% since 12/13/24 | -7.41% since 12/13/24 | ||
| Low | 5.42 on 12/20/24 | 128.86 on 12/20/24 | 42.37 on 12/20/24 | ||
| High | 6.10 on 12/16/24 | 147.38 on 12/16/24 | 49.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.98% since 11/20/24 | -4.95% since 11/20/24 | +4.33% since 11/20/24 | ||
| Low | 5.42 on 12/20/24 | 128.86 on 12/20/24 | 41.67 on 11/21/24 | ||
| High | 6.10 on 12/16/24 | 159.53 on 11/26/24 | 51.96 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -2.11% since 09/19/24 | +40.36% since 09/20/24 | +14.55% since 09/20/24 | ||
| Low | 5.42 on 12/20/24 | 90.13 on 10/03/24 | 30.85 on 10/03/24 | ||
| High | 6.65 on 11/04/24 | 159.53 on 11/26/24 | 51.96 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -2.11% since 06/20/24 | +88.80% since 06/20/24 | +31.69% since 06/20/24 | ||
| Low | 5.27 on 07/08/24 | 65.45 on 08/05/24 | 25.03 on 07/08/24 | ||
| High | 6.65 on 11/04/24 | 159.53 on 11/26/24 | 51.96 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,321 | 3,801,571 | 230,113 | ||
| Shares Outstanding, K | 84,770 | 28,594 | 5,305 | ||
| Annual Sales | 521,450,000 | 281,330,000 | 59,580,000 | ||
| Annual Net Income | 45,160,000 | 74,550,000 | 800,000 | ||
| Last Quarter Sales | 137,830,000 | 89,430,000 | 23,580,000 | ||
| Last Quarter Net Income | 16,650,000 | 33,350,000 | 3,150,000 | ||
| 60-Month Beta | 0.60 | 0.88 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/29/24 | 1.16 on 10/30/24 | 0.59 on 11/14/24 | ||
| Latest Earnings Date | 02/12/25 | 02/07/25 | 11/14/24 | ||
| Most Recent Dividend | 0.501 on 11/21/24 | 0.050 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 38.54 | 35.85 | ||