Cementos Pacasmayo S.A.A ADR (CPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAC | USLM | SMID | ||
| Company | Cementos Pacasmayo S.A.A ADR | U S Lime & Mineral | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.55 | 107.65 | 32.31 | ||
| High | 6.65 | 110.88 | 34.69 | ||
| Low | 6.20 | 106.20 | 32.31 | ||
| Last | 6.29 | 110.56 | 33.73 | ||
| Change | -0.24 | +2.10 | -0.44 | ||
| % Change | -3.68% | +1.94% | -1.29% | ||
| Volume | 9,000 | 107,900 | 9,600 | ||
| 20-Day Average Volume | 11,685 | 65,735 | 15,675 | ||
| Previous Close | 6.53 | 108.46 | 34.17 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 103.76 | 33.38 | ||
| 20-Day Raw Stochastic | 62.11% | 80.32% | 56.45% | ||
| 20-Day Relative Strength | 63.26% | 69.62% | 51.40% | ||
| Weighted Alpha | +24.72 | +183.58 | +32.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 10/28/24 | +3.89% since 10/28/24 | +1.05% since 10/28/24 | ||
| Low | 5.92 on 10/29/24 | 105.25 on 10/29/24 | 32.31 on 11/04/24 | ||
| High | 6.65 on 11/04/24 | 114.75 on 10/31/24 | 35.00 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 10/04/24 | +18.56% since 10/04/24 | +3.40% since 10/04/24 | ||
| Low | 5.70 on 10/16/24 | 91.71 on 10/07/24 | 31.22 on 10/28/24 | ||
| High | 6.65 on 11/04/24 | 114.75 on 10/31/24 | 35.67 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 08/02/24 | +41.62% since 08/02/24 | +2.21% since 08/02/24 | ||
| Low | 5.31 on 08/05/24 | 65.45 on 08/05/24 | 27.82 on 08/07/24 | ||
| High | 6.65 on 11/04/24 | 114.75 on 10/31/24 | 38.55 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +11.33% since 05/03/24 | +62.50% since 05/03/24 | -9.57% since 05/03/24 | ||
| Low | 5.15 on 05/30/24 | 64.25 on 06/10/24 | 25.03 on 07/08/24 | ||
| High | 6.65 on 11/04/24 | 114.75 on 10/31/24 | 39.59 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,548 | 3,101,304 | 182,666 | ||
| Shares Outstanding, K | 84,770 | 28,594 | 5,346 | ||
| Annual Sales | 521,450,000 | 281,330,000 | 59,580,000 | ||
| Annual Net Income | 45,160,000 | 74,550,000 | 800,000 | ||
| Last Quarter Sales | 122,090,000 | 76,550,000 | 19,640,000 | ||
| Last Quarter Net Income | 9,830,000 | 26,060,000 | 1,980,000 | ||
| 60-Month Beta | 0.62 | 0.82 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/29/24 | 1.16 on 10/30/24 | 0.37 on 08/14/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | 0.494 on 11/22/23 | 0.050 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/22/23 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 32.69 | 40.00 | ||