Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | TMO | ISRG | EW | DXCM |
| Company | Cepheid Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.95 | 541.45 | 442.04 | 92.16 | 113.50 |
| High | 53.00 | 543.02 | 445.96 | 92.49 | 113.50 |
| Low | 52.95 | 535.43 | 441.56 | 91.67 | 110.63 |
| Last | 52.95 | 536.29 | 444.53 | 91.84 | 110.97 |
| Change | unch | -3.81 | +0.77 | -0.48 | -2.72 |
| % Change | unch | -0.71% | +0.17% | -0.52% | -2.39% |
| Volume | 2,651,100 | 1,140,129 | 1,280,600 | 1,941,280 | 1,648,200 |
| 20-Day Average Volume | 1,600,160 | 1,779,505 | 1,437,015 | 3,132,410 | 2,815,880 |
| Previous Close | 52.95 | 540.10 | 443.76 | 92.32 | 113.69 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 559.49 | 433.18 | 89.72 | 114.23 |
| 20-Day Raw Stochastic | 89.58% | 7.20% | 89.68% | 75.76% | 22.40% |
| 20-Day Relative Strength | 77.12% | 34.68% | 66.11% | 56.81% | 39.09% |
| Weighted Alpha | +28.30 | +0.23 | +37.02 | +8.04 | -16.02 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -3.02% since 06/28/24 | -0.07% since 06/28/24 | -0.57% since 06/28/24 | -2.13% since 06/28/24 |
| Low | 52.75 on 10/31/16 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
| High | 53.00 on 11/04/16 | 557.57 on 07/01/24 | 448.10 on 07/01/24 | 93.00 on 07/01/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -7.71% since 06/07/24 | +6.45% since 06/07/24 | +4.20% since 06/07/24 | -4.16% since 06/07/24 |
| Low | 52.52 on 10/28/16 | 532.43 on 07/03/24 | 413.52 on 06/10/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 53.00 on 11/04/16 | 582.28 on 06/10/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 118.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | -7.34% since 04/08/24 | +14.89% since 04/08/24 | -0.54% since 04/08/24 | -20.70% since 04/08/24 |
| Low | 34.00 on 09/02/16 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 53.91 on 09/19/16 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | -0.94% since 01/08/24 | +35.17% since 01/08/24 | +21.37% since 01/08/24 | -14.39% since 01/08/24 |
| Low | 25.09 on 05/06/16 | 529.64 on 04/18/24 | 325.77 on 01/09/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 53.91 on 09/19/16 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 206,164,800 | 157,401,680 | 55,632,032 | 45,212,696 |
| Shares Outstanding, K | 72,890 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 538,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -48,530,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 146,000,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -10,230,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.67 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 11/08/16 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 92.91 | 35.72 | 66.81 |