Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | PRCT | NARI | ||
| Company | Cepheid Inc | Procept Biorobotics Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.95 | 79.41 | 53.76 | ||
| High | 53.00 | 82.28 | 55.82 | ||
| Low | 52.95 | 79.41 | 53.49 | ||
| Last | 52.95 | 81.17 | 55.45 | ||
| Change | unch | +0.39 | +1.04 | ||
| % Change | unch | +0.48% | +1.91% | ||
| Volume | 2,651,100 | 1,288,000 | 2,100,400 | ||
| 20-Day Average Volume | 1,600,160 | 592,140 | 1,170,215 | ||
| Previous Close | 52.95 | 80.78 | 54.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 91.97 | 53.39 | ||
| 20-Day Raw Stochastic | 89.58% | 8.66% | 63.75% | ||
| 20-Day Relative Strength | 77.12% | 40.37% | 58.90% | ||
| Weighted Alpha | +28.30 | +48.36 | -1.19 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -9.04% since 12/13/24 | -0.25% since 12/13/24 | ||
| Low | 52.75 on 10/31/16 | 79.30 on 12/19/24 | 53.49 on 12/20/24 | ||
| High | 53.00 on 11/04/16 | 92.92 on 12/16/24 | 58.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -12.44% since 11/20/24 | +13.16% since 11/20/24 | ||
| Low | 52.52 on 10/28/16 | 79.30 on 12/19/24 | 48.71 on 11/21/24 | ||
| High | 53.00 on 11/04/16 | 100.89 on 11/27/24 | 59.05 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | -4.49% since 09/20/24 | +26.95% since 09/20/24 | ||
| Low | 34.00 on 09/02/16 | 66.54 on 10/23/24 | 39.76 on 10/01/24 | ||
| High | 53.91 on 09/19/16 | 103.81 on 11/11/24 | 59.05 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +34.97% since 06/20/24 | +20.13% since 06/20/24 | ||
| Low | 25.09 on 05/06/16 | 54.02 on 08/05/24 | 39.76 on 10/01/24 | ||
| High | 53.91 on 09/19/16 | 103.81 on 11/11/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,235,694 | 3,246,265 | ||
| Shares Outstanding, K | 72,890 | 52,183 | 58,544 | ||
| Annual Sales | 538,580,000 | 136,190,000 | 493,630,000 | ||
| Annual Net Income | -48,530,000 | -105,900,000 | -1,640,000 | ||
| Last Quarter Sales | 146,000,000 | 58,370,000 | 153,390,000 | ||
| Last Quarter Net Income | -10,230,000 | -20,970,000 | -18,370,000 | ||
| 60-Month Beta | 0.67 | 0.99 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | -0.40 on 10/28/24 | -0.13 on 10/28/24 | ||
| Latest Earnings Date | 11/08/16 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||