Cepheid Inc (CPHD)
52.95 unch (unch) 11/04/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Nov 4th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CPHD | GKOS | ITGR | ||
| Company | Cepheid Inc | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.95 | 81.40 | 105.82 | ||
| High | 53.00 | 94.46 | 116.04 | ||
| Low | 52.95 | 80.50 | 105.82 | ||
| Last | 52.95 | 91.17 | 113.94 | ||
| Change | unch | +8.90 | +7.21 | ||
| % Change | unch | +10.82% | +6.76% | ||
| Volume | 2,651,100 | 1,041,635 | 528,617 | ||
| 20-Day Average Volume | 1,600,160 | 985,606 | 771,079 | ||
| Previous Close | 52.95 | 82.27 | 106.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 97.94 | 116.89 | ||
| 20-Day Raw Stochastic | 89.58% | 52.88% | 60.85% | ||
| 20-Day Relative Strength | 77.12% | 40.47% | 42.71% | ||
| Weighted Alpha | +28.30 | -22.77 | -6.71 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | -5.89% since 04/02/25 | -4.84% since 04/02/25 | ||
| Low | 52.75 on 10/31/16 | 77.91 on 04/04/25 | 104.93 on 04/08/25 | ||
| High | 53.00 on 11/04/16 | 95.38 on 04/03/25 | 120.68 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | -9.64% since 03/07/25 | -5.53% since 03/07/25 | ||
| Low | 52.52 on 10/28/16 | 77.91 on 04/04/25 | 104.93 on 04/08/25 | ||
| High | 53.00 on 11/04/16 | 108.62 on 03/24/25 | 122.23 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | -40.46% since 01/08/25 | -13.45% since 01/08/25 | ||
| Low | 34.00 on 09/02/16 | 77.91 on 04/04/25 | 104.93 on 04/08/25 | ||
| High | 53.91 on 09/19/16 | 163.71 on 01/23/25 | 146.36 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | -27.34% since 10/09/24 | -11.18% since 10/09/24 | ||
| Low | 25.09 on 05/06/16 | 77.91 on 04/04/25 | 104.93 on 04/08/25 | ||
| High | 53.91 on 09/19/16 | 163.71 on 01/23/25 | 146.36 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,653,767 | 3,587,943 | ||
| Shares Outstanding, K | 72,890 | 56,567 | 33,617 | ||
| Annual Sales | 538,580,000 | 383,480,000 | 1,716,600,000 | ||
| Annual Net Income | -48,530,000 | -146,370,000 | 119,900,000 | ||
| Last Quarter Sales | 146,000,000 | 105,500,000 | 434,170,000 | ||
| Last Quarter Net Income | -10,230,000 | -33,580,000 | 32,700,000 | ||
| 60-Month Beta | 0.67 | 0.88 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | -0.40 on 02/20/25 | 1.43 on 02/20/25 | ||
| Latest Earnings Date | 11/08/16 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.31 | ||