Cepheid Inc (CPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHD | ITGR | TMDX | ||
| Company | Cepheid Inc | Integer Holdings Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.95 | 138.14 | 92.62 | ||
| High | 53.00 | 139.00 | 92.84 | ||
| Low | 52.95 | 134.18 | 87.71 | ||
| Last | 52.95 | 134.83 | 88.36 | ||
| Change | unch | -2.73 | -4.37 | ||
| % Change | unch | -1.98% | -4.71% | ||
| Volume | 2,651,100 | 225,700 | 1,467,000 | ||
| 20-Day Average Volume | 1,600,160 | 300,770 | 2,270,995 | ||
| Previous Close | 52.95 | 137.56 | 92.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 130.61 | 99.41 | ||
| 20-Day Raw Stochastic | 89.58% | 73.95% | 15.58% | ||
| 20-Day Relative Strength | 77.12% | 56.57% | 32.36% | ||
| Weighted Alpha | +28.30 | +47.75 | +10.52 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/28/16 | +0.19% since 11/07/24 | +3.35% since 11/07/24 | ||
| Low | 52.75 on 10/31/16 | 134.18 on 11/14/24 | 82.70 on 11/08/24 | ||
| High | 53.00 on 11/04/16 | 140.91 on 11/12/24 | 98.88 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/04/16 | +1.81% since 10/14/24 | -34.18% since 10/14/24 | ||
| Low | 52.52 on 10/28/16 | 117.57 on 10/24/24 | 79.90 on 10/31/24 | ||
| High | 53.00 on 11/04/16 | 140.91 on 11/12/24 | 135.71 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +44.47% since 08/04/16 | +14.59% since 08/14/24 | -45.82% since 08/14/24 | ||
| Low | 34.00 on 09/02/16 | 117.57 on 10/24/24 | 79.90 on 10/31/24 | ||
| High | 53.91 on 09/19/16 | 140.91 on 11/12/24 | 177.37 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +105.31% since 05/04/16 | +20.37% since 05/14/24 | -33.28% since 05/14/24 | ||
| Low | 25.09 on 05/06/16 | 107.25 on 08/05/24 | 79.90 on 10/31/24 | ||
| High | 53.91 on 09/19/16 | 140.91 on 11/12/24 | 177.37 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,880,330 | 4,614,036 | 3,112,205 | ||
| Shares Outstanding, K | 72,890 | 33,542 | 33,562 | ||
| Annual Sales | 538,580,000 | 1,596,670,000 | 241,620,000 | ||
| Annual Net Income | -48,530,000 | 90,650,000 | -25,030,000 | ||
| Last Quarter Sales | 146,000,000 | 431,420,000 | 108,760,000 | ||
| Last Quarter Net Income | -10,230,000 | 35,440,000 | 4,220,000 | ||
| 60-Month Beta | 0.67 | 1.09 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/28/16 | 1.43 on 10/24/24 | 0.12 on 10/28/24 | ||
| Latest Earnings Date | 11/08/16 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 97.24 | ||