Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | MDU | SWX |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.46 | 77.86 | 123.08 | 26.32 | 73.94 |
| High | 117.00 | 78.05 | 124.04 | 26.56 | 74.31 |
| Low | 115.95 | 77.50 | 122.82 | 26.20 | 73.78 |
| Last | 116.07 | 78.04 | 123.27 | 26.35 | 73.87 |
| Change | -0.66 | +0.47 | +0.32 | +0.19 | -0.07 |
| % Change | -0.57% | +0.61% | +0.26% | +0.73% | -0.09% |
| Volume | 4,014 | 178,314 | 102,158 | 67,351 | 13,293 |
| 20-Day Average Volume | 148,114 | 2,708,047 | 861,128 | 1,087,127 | 352,844 |
| Previous Close | 116.73 | 77.57 | 122.95 | 26.16 | 73.94 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 76.28 | 118.53 | 25.31 | 72.22 |
| 20-Day Raw Stochastic | 82.96% | 66.53% | 87.33% | 92.49% | 76.44% |
| 20-Day Relative Strength | 65.21% | 58.64% | 65.45% | 63.29% | 53.30% |
| Weighted Alpha | +7.35 | +7.79 | +6.28 | +28.84 | +16.10 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/15/24 | +2.34% since 07/15/24 | +2.52% since 07/15/24 | +3.57% since 07/15/24 | +2.12% since 07/15/24 |
| Low | 112.61 on 07/16/24 | 75.89 on 07/16/24 | 120.76 on 07/16/24 | 25.53 on 07/16/24 | 71.75 on 07/16/24 |
| High | 119.53 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.56 on 07/22/24 | 75.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +11.23% since 06/21/24 | +3.36% since 06/21/24 | +6.52% since 06/21/24 | +4.47% since 06/21/24 | +0.66% since 06/21/24 |
| Low | 103.74 on 06/26/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 68.64 on 07/01/24 |
| High | 119.53 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.56 on 07/22/24 | 75.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | +10.52% since 04/22/24 | +9.38% since 04/22/24 | +4.90% since 04/22/24 | +9.23% since 04/22/24 | -0.30% since 04/22/24 |
| Low | 102.64 on 06/20/24 | 70.52 on 04/24/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 68.64 on 07/01/24 |
| High | 119.53 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.56 on 07/22/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +14.54% since 01/22/24 | +8.51% since 01/22/24 | +9.48% since 01/22/24 | +37.50% since 01/22/24 | +22.56% since 01/22/24 |
| Low | 98.25 on 02/26/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 | 57.55 on 02/08/24 |
| High | 119.53 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.56 on 07/22/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,577 | 48,880,116 | 18,550,324 | 5,333,710 | 5,299,206 |
| Shares Outstanding, K | 22,270 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 245,740,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | 46,170,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 0.60 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/08/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/07/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.640 on 06/13/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 17.32 | 18.47 | 16.58 | 23.96 |