Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.61 | 20.08 | 44.00 | ||
| High | 134.20 | 20.39 | 44.25 | ||
| Low | 131.47 | 20.06 | 43.60 | ||
| Last | 133.18 | 20.13 | 43.85 | ||
| Change | +0.86 | +0.19 | +0.07 | ||
| % Change | +0.65% | +0.95% | +0.16% | ||
| Volume | 156,500 | 2,899,100 | 326,400 | ||
| 20-Day Average Volume | 103,405 | 3,168,975 | 228,635 | ||
| Previous Close | 132.32 | 19.94 | 43.78 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.16 | 19.62 | 40.98 | ||
| 20-Day Raw Stochastic | 94.09% | 35.56% | 93.57% | ||
| 20-Day Relative Strength | 67.64% | 41.40% | 67.29% | ||
| Weighted Alpha | +37.98 | +57.30 | +22.35 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 11/18/24 | +8.23% since 11/18/24 | +5.38% since 11/18/24 | ||
| Low | 126.97 on 11/19/24 | 18.41 on 11/19/24 | 41.03 on 11/19/24 | ||
| High | 134.20 on 11/25/24 | 20.39 on 11/25/24 | 44.25 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +10.39% since 10/25/24 | -30.06% since 10/25/24 | +9.73% since 10/25/24 | ||
| Low | 116.94 on 11/05/24 | 14.91 on 11/01/24 | 38.03 on 11/04/24 | ||
| High | 134.20 on 11/25/24 | 29.76 on 10/28/24 | 44.25 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +13.95% since 08/23/24 | -20.12% since 08/23/24 | +9.32% since 08/23/24 | ||
| Low | 115.73 on 10/10/24 | 14.91 on 11/01/24 | 38.03 on 11/04/24 | ||
| High | 134.20 on 11/25/24 | 30.52 on 10/18/24 | 44.25 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +22.91% since 05/24/24 | -20.18% since 05/24/24 | +21.03% since 05/24/24 | ||
| Low | 102.64 on 06/20/24 | 14.91 on 11/01/24 | 34.82 on 06/18/24 | ||
| High | 134.20 on 11/25/24 | 30.52 on 10/18/24 | 44.25 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,382 | 4,065,527 | 1,756,979 | ||
| Shares Outstanding, K | 22,781 | 203,888 | 40,132 | ||
| Annual Sales | 670,600,000 | 4,657,340,000 | 1,197,480,000 | ||
| Annual Net Income | 87,210,000 | 414,710,000 | 93,870,000 | ||
| Last Quarter Sales | 160,140,000 | 1,050,520,000 | 136,930,000 | ||
| Last Quarter Net Income | 17,510,000 | 64,620,000 | -27,170,000 | ||
| 60-Month Beta | 0.61 | 0.76 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/07/24 | 0.32 on 11/07/24 | -0.71 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.640 on 09/16/24 | 12.875 on 11/01/24 | 0.490 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/12/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 11.76 | 20.38 | ||