Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SR | NWN | ||
| Company | Chesapeake Utilities Corp | Spire Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.46 | 65.70 | 39.41 | ||
| High | 117.13 | 65.84 | 39.64 | ||
| Low | 115.93 | 65.31 | 39.02 | ||
| Last | 116.39 | 65.49 | 39.49 | ||
| Change | -0.34 | -0.01 | +0.15 | ||
| % Change | -0.29% | -0.02% | +0.38% | ||
| Volume | 21,873 | 29,271 | 50,289 | ||
| 20-Day Average Volume | 148,997 | 333,008 | 235,660 | ||
| Previous Close | 116.73 | 65.50 | 39.34 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.94 | 61.52 | 36.91 | ||
| 20-Day Raw Stochastic | 82.71% | 91.85% | 83.22% | ||
| 20-Day Relative Strength | 65.15% | 70.16% | 65.34% | ||
| Weighted Alpha | +7.30 | +8.96 | -2.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/15/24 | +5.24% since 07/15/24 | +4.54% since 07/15/24 | ||
| Low | 112.61 on 07/16/24 | 62.84 on 07/16/24 | 38.16 on 07/16/24 | ||
| High | 119.53 on 07/17/24 | 66.37 on 07/18/24 | 40.56 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.20% since 06/21/24 | +12.13% since 06/21/24 | +13.33% since 06/21/24 | ||
| Low | 103.74 on 06/26/24 | 58.27 on 06/26/24 | 34.90 on 06/26/24 | ||
| High | 119.53 on 07/17/24 | 66.37 on 07/18/24 | 40.56 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.48% since 04/22/24 | +7.05% since 04/22/24 | +4.24% since 04/22/24 | ||
| Low | 102.64 on 06/20/24 | 57.77 on 06/14/24 | 34.82 on 06/18/24 | ||
| High | 119.53 on 07/17/24 | 66.37 on 07/18/24 | 40.56 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.50% since 01/22/24 | +9.21% since 01/22/24 | +2.17% since 01/22/24 | ||
| Low | 98.25 on 02/26/24 | 56.36 on 01/31/24 | 34.82 on 06/18/24 | ||
| High | 119.53 on 07/17/24 | 66.37 on 07/18/24 | 40.56 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,577 | 3,782,494 | 1,496,021 | ||
| Shares Outstanding, K | 22,270 | 57,748 | 38,028 | ||
| Annual Sales | 670,600,000 | 2,666,300,000 | 1,197,480,000 | ||
| Annual Net Income | 87,210,000 | 217,500,000 | 93,870,000 | ||
| Last Quarter Sales | 245,740,000 | 1,128,500,000 | 433,470,000 | ||
| Last Quarter Net Income | 46,170,000 | 204,300,000 | 63,820,000 | ||
| 60-Month Beta | 0.60 | 0.51 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/08/24 | 3.45 on 05/01/24 | 1.69 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/02/24 | ||
| Most Recent Dividend | 0.640 on 06/13/24 | 0.755 on 06/11/24 | 0.488 on 04/29/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 06/11/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 17.61 | 17.47 | ||