Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | PRDO | UTI | ||
| Company | Capella Education Co | Perdoceo Education Corp | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.20 | 23.51 | 18.26 | ||
| High | 105.00 | 23.83 | 19.03 | ||
| Low | 102.95 | 23.18 | 18.20 | ||
| Last | 104.00 | 23.81 | 18.90 | ||
| Change | -0.15 | +0.35 | +0.65 | ||
| % Change | -0.14% | +1.49% | +3.56% | ||
| Volume | 337,600 | 385,300 | 807,910 | ||
| 20-Day Average Volume | 63,755 | 463,940 | 645,030 | ||
| Previous Close | 104.15 | 23.46 | 18.25 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 21.79 | 16.46 | ||
| 20-Day Raw Stochastic | 66.07% | 97.49% | 97.46% | ||
| 20-Day Relative Strength | 60.54% | 68.03% | 74.23% | ||
| Weighted Alpha | +47.40 | +61.99 | +157.27 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +8.18% since 07/15/24 | +11.50% since 07/15/24 | ||
| Low | 102.95 on 07/31/18 | 22.22 on 07/16/24 | 17.03 on 07/16/24 | ||
| High | 105.80 on 07/26/18 | 23.90 on 07/17/24 | 19.03 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +14.03% since 06/21/24 | +33.57% since 06/21/24 | ||
| Low | 98.20 on 07/02/18 | 20.32 on 07/01/24 | 13.91 on 06/24/24 | ||
| High | 105.90 on 07/24/18 | 23.90 on 07/17/24 | 19.03 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | +36.06% since 04/22/24 | +29.99% since 04/22/24 | ||
| Low | 87.80 on 05/15/18 | 17.57 on 04/23/24 | 13.66 on 06/21/24 | ||
| High | 105.90 on 07/24/18 | 24.66 on 05/03/24 | 19.03 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +30.61% since 01/22/24 | +33.76% since 01/22/24 | ||
| Low | 73.10 on 03/02/18 | 16.12 on 02/22/24 | 13.23 on 02/15/24 | ||
| High | 105.90 on 07/24/18 | 24.66 on 05/03/24 | 19.03 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 1,539,046 | 981,868 | ||
| Shares Outstanding, K | 11,670 | 65,603 | 53,801 | ||
| Annual Sales | 440,410,000 | 710,000,000 | 607,410,000 | ||
| Annual Net Income | 23,510,000 | 147,650,000 | 12,320,000 | ||
| Last Quarter Sales | 111,970,000 | 168,260,000 | 184,180,000 | ||
| Last Quarter Net Income | 13,850,000 | 39,440,000 | 7,790,000 | ||
| 60-Month Beta | 0.28 | 1.02 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.60 on 05/01/24 | 0.14 on 05/08/24 | ||
| Latest Earnings Date | 08/01/18 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.430 on 05/23/18 | 0.110 on 05/31/24 | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | 05/23/18 | 05/31/24 | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 11.09 | 50.86 | ||