Capella Education Co (CPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPLA | EDU | BFAM | TAL | PWSC |
| Company | Capella Education Co | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.20 | 77.00 | 119.82 | 10.35 | 22.48 |
| High | 105.00 | 77.91 | 120.07 | 11.10 | 22.50 |
| Low | 102.95 | 74.89 | 118.18 | 10.35 | 22.47 |
| Last | 104.00 | 76.32 | 118.55 | 10.89 | 22.48 |
| Change | -0.15 | +2.27 | -0.17 | +0.80 | +0.03 |
| % Change | -0.14% | +3.07% | -0.14% | +7.93% | +0.13% |
| Volume | 337,600 | 1,747,600 | 275,200 | 6,493,112 | 1,426,400 |
| 20-Day Average Volume | 63,755 | 1,412,985 | 286,770 | 3,981,426 | 1,927,781 |
| Previous Close | 104.15 | 74.05 | 118.72 | 10.09 | 22.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.14 | 77.05 | 112.02 | 10.55 | 22.43 |
| 20-Day Raw Stochastic | 66.07% | 42.88% | 80.14% | 79.69% | 58.62% |
| 20-Day Relative Strength | 60.54% | 47.96% | 61.89% | 50.15% | 65.08% |
| Weighted Alpha | +47.40 | +25.16 | +29.72 | +17.70 | -1.18 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/18 | +2.79% since 07/15/24 | -0.12% since 07/15/24 | +7.29% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 102.95 on 07/31/18 | 71.05 on 07/18/24 | 116.72 on 07/18/24 | 9.87 on 07/19/24 | 22.42 on 07/19/24 |
| High | 105.80 on 07/26/18 | 77.91 on 07/22/24 | 122.67 on 07/17/24 | 11.10 on 07/22/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.37% since 06/29/18 | +6.98% since 06/21/24 | +15.88% since 06/21/24 | +6.56% since 06/21/24 | +0.54% since 06/21/24 |
| Low | 98.20 on 07/02/18 | 71.05 on 07/18/24 | 101.92 on 06/24/24 | 9.87 on 07/19/24 | 22.31 on 06/25/24 |
| High | 105.90 on 07/24/18 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +13.35% since 04/30/18 | -13.17% since 04/22/24 | +11.98% since 04/22/24 | -8.87% since 04/22/24 | +28.60% since 04/22/24 |
| Low | 87.80 on 05/15/18 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 105.90 on 07/24/18 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +30.00% since 01/30/18 | +10.64% since 01/22/24 | +18.04% since 01/22/24 | +2.25% since 01/22/24 | -7.64% since 01/22/24 |
| Low | 73.10 on 03/02/18 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 105.90 on 07/24/18 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,680 | 12,566,064 | 6,886,235 | 6,102,705 | 4,571,988 |
| Shares Outstanding, K | 11,670 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 440,410,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 23,510,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 111,970,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | 13,850,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 0.28 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/02/18 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/01/18 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.430 on 05/23/18 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 05/23/18 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 37.78 | 47.91 | 0.00 | 45.84 |