Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPN | NEE | SO | DUK | PCG |
Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.25 | 71.92 | 81.83 | 107.58 | 17.95 |
High | 15.25 | 72.36 | 81.83 | 107.61 | 18.04 |
Low | 15.24 | 71.44 | 81.04 | 106.31 | 17.80 |
Last | 15.25 | 72.00 | 81.40 | 106.92 | 18.00 |
Change | +0.01 | +0.33 | +0.09 | +0.01 | +0.15 |
% Change | +0.07% | +0.46% | +0.11% | +0.01% | +0.84% |
Volume | 4,962,200 | 7,752,000 | 2,730,000 | 2,163,100 | 9,903,200 |
20-Day Average Volume | 5,416,130 | 11,099,975 | 3,380,295 | 2,666,850 | 13,604,545 |
Previous Close | 15.24 | 71.67 | 81.31 | 106.91 | 17.85 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.18 | 72.36 | 78.98 | 102.47 | 17.58 |
20-Day Raw Stochastic | 100.00% | 35.79% | 75.51% | 82.20% | 82.97% |
20-Day Relative Strength | 63.59% | 48.89% | 64.31% | 66.28% | 54.33% |
Weighted Alpha | +30.30 | +4.70 | +17.85 | +17.45 | +3.42 |
Today's Opinion | N/A | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | N/A | 56% Buy | 88% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 03/01/18 | -5.26% since 07/12/24 | +1.76% since 07/12/24 | +1.45% since 07/12/24 | -0.66% since 07/12/24 |
Low | 15.22 on 03/06/18 | 70.48 on 07/17/24 | 79.30 on 07/15/24 | 104.01 on 07/15/24 | 17.67 on 07/16/24 |
High | 15.25 on 03/08/18 | 74.40 on 07/15/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.07 on 07/18/24 |
1-Month | |||||
%Chg | +1.19% since 02/08/18 | +2.21% since 06/18/24 | +4.44% since 06/18/24 | +6.89% since 06/18/24 | +1.24% since 06/18/24 |
Low | 15.07 on 02/15/18 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 15.25 on 03/08/18 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
3-Month | |||||
%Chg | +1.06% since 12/08/17 | +11.98% since 04/19/24 | +12.82% since 04/19/24 | +8.84% since 04/19/24 | +6.82% since 04/19/24 |
Low | 15.03 on 02/07/18 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
High | 15.25 on 03/08/18 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +3.32% since 09/08/17 | +25.74% since 01/19/24 | +18.06% since 01/19/24 | +11.89% since 01/19/24 | +6.51% since 01/19/24 |
Low | 14.60 on 10/13/17 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 15.25 on 03/08/18 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,498,235 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
Shares Outstanding, K | 360,540 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 8,752,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | -339,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,801,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | -292,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.90 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 03/09/18 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.05 | 20.96 | 18.43 | 13.63 |