Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | CIG | POR | ||
| Company | Calpine Corp | Comp En DE MN Cemig ADR | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 2.01 | 47.00 | ||
| High | 15.25 | 2.04 | 47.64 | ||
| Low | 15.24 | 1.97 | 46.85 | ||
| Last | 15.25 | 1.99 | 47.60 | ||
| Change | +0.01 | -0.08 | +0.72 | ||
| % Change | +0.07% | -3.86% | +1.54% | ||
| Volume | 4,962,200 | 2,240,900 | 863,800 | ||
| 20-Day Average Volume | 5,416,130 | 2,365,085 | 1,027,025 | ||
| Previous Close | 15.24 | 2.07 | 46.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 1.98 | 47.05 | ||
| 20-Day Raw Stochastic | 100.00% | 39.13% | 45.39% | ||
| 20-Day Relative Strength | 63.59% | 49.88% | 52.45% | ||
| Weighted Alpha | +30.30 | +17.79 | +15.22 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -3.86% since 11/14/24 | +3.73% since 11/14/24 | ||
| Low | 15.22 on 03/06/18 | 1.96 on 11/18/24 | 45.96 on 11/15/24 | ||
| High | 15.25 on 03/08/18 | 2.09 on 11/20/24 | 47.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +2.58% since 10/21/24 | -1.86% since 10/21/24 | ||
| Low | 15.07 on 02/15/18 | 1.89 on 10/23/24 | 45.73 on 11/04/24 | ||
| High | 15.25 on 03/08/18 | 2.13 on 11/14/24 | 49.85 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -7.44% since 08/21/24 | +0.42% since 08/21/24 | ||
| Low | 15.03 on 02/07/18 | 1.89 on 10/23/24 | 45.73 on 11/04/24 | ||
| High | 15.25 on 03/08/18 | 2.19 on 08/23/24 | 49.85 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | -2.74% since 05/21/24 | +5.08% since 05/21/24 | ||
| Low | 14.60 on 10/13/17 | 1.73 on 07/02/24 | 41.86 on 06/26/24 | ||
| High | 15.25 on 03/08/18 | 2.19 on 08/23/24 | 49.85 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 5,923,889 | 4,943,778 | ||
| Shares Outstanding, K | 360,540 | 2,861,782 | 105,456 | ||
| Annual Sales | 8,752,000,000 | 7,381,060,000 | 2,923,000,000 | ||
| Annual Net Income | -339,000,000 | 1,154,530,000 | 228,000,000 | ||
| Last Quarter Sales | 1,801,000,000 | 1,807,940,000 | 929,000,000 | ||
| Last Quarter Net Income | -292,000,000 | 323,420,000 | 94,000,000 | ||
| 60-Month Beta | 0.90 | 1.30 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.07 on 08/13/24 | 0.90 on 10/25/24 | ||
| Latest Earnings Date | 03/09/18 | 11/26/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.026 on 09/30/24 | 0.500 on 09/24/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.40 | 13.48 | ||