Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | ELPC | CIG | ||
| Company | Calpine Corp | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 6.44 | 1.9300 | ||
| High | 15.25 | 6.44 | 1.9400 | ||
| Low | 15.24 | 6.32 | 1.8400 | ||
| Last | 15.25 | 6.34 | 1.8600 | ||
| Change | +0.01 | -0.01 | -0.0700 | ||
| % Change | +0.07% | -0.16% | -3.63% | ||
| Volume | 4,962,200 | 3,700 | 1,334,300 | ||
| 20-Day Average Volume | 5,416,130 | 51,795 | 1,681,545 | ||
| Previous Close | 15.24 | 6.35 | 1.9300 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 6.23 | 1.8830 | ||
| 20-Day Raw Stochastic | 100.00% | 62.35% | 44.83% | ||
| 20-Day Relative Strength | 63.59% | 50.87% | 47.56% | ||
| Weighted Alpha | +30.30 | -21.01 | -2.89 | ||
| Today's Opinion | N/A | N/A | 24% Buy | ||
| Previous Opinion | N/A | N/A | 72% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -4.80% since 07/12/24 | -3.12% since 07/12/24 | ||
| Low | 15.22 on 03/06/18 | 6.32 on 07/19/24 | 1.8400 on 07/19/24 | ||
| High | 15.25 on 03/08/18 | 6.69 on 07/16/24 | 2.0200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | +9.88% since 06/18/24 | +2.20% since 06/18/24 | ||
| Low | 15.07 on 02/15/18 | 5.74 on 07/02/24 | 1.7300 on 07/02/24 | ||
| High | 15.25 on 03/08/18 | 6.70 on 07/10/24 | 2.0200 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | -1.55% since 04/19/24 | -2.50% since 04/19/24 | ||
| Low | 15.03 on 02/07/18 | 5.74 on 07/02/24 | 1.7300 on 07/02/24 | ||
| High | 15.25 on 03/08/18 | 6.99 on 05/06/24 | 2.0769 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | -14.09% since 01/19/24 | +5.13% since 01/19/24 | ||
| Low | 14.60 on 10/13/17 | 5.74 on 07/02/24 | 1.6846 on 02/13/24 | ||
| High | 15.25 on 03/08/18 | 7.74 on 02/20/24 | 2.0769 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 6,783,845 | 5,322,915 | ||
| Shares Outstanding, K | 360,540 | 1,070,007 | 2,861,782 | ||
| Annual Sales | 8,752,000,000 | 21,479,468,000 | 7,381,060,000 | ||
| Annual Net Income | -339,000,000 | 2,258,810,000 | 1,154,530,000 | ||
| Last Quarter Sales | 1,801,000,000 | 5,416,998,000 | 1,829,610,000 | ||
| Last Quarter Net Income | -292,000,000 | 531,383,000 | 232,770,000 | ||
| 60-Month Beta | 0.90 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | 0.04 on 05/09/24 | 0.08 on 05/14/24 | ||
| Latest Earnings Date | 03/09/18 | 05/08/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | 0.026 on 05/02/24 | 0.023 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/02/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.82 | ||