Pop Culture Group Company Cl A (CPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPOP | OMC | IPG | WPP | STGW |
| Company | Pop Culture Group Company Cl A | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2900 | 89.79 | 28.75 | 46.39 | 6.84 |
| High | 1.2900 | 90.52 | 29.06 | 46.59 | 6.99 |
| Low | 1.2604 | 89.70 | 28.62 | 46.33 | 6.84 |
| Last | 1.2600 | 90.14 | 28.79 | 46.66 | 6.95 |
| Change | +0.0199 | +1.06 | +0.22 | +1.19 | +0.13 |
| % Change | +1.58% | +1.19% | +0.77% | +2.62% | +1.91% |
| Volume | 3,382 | 123,376 | 322,065 | 20,871 | 44,284 |
| 20-Day Average Volume | 1,884,968 | 1,510,421 | 4,345,881 | 167,364 | 545,396 |
| Previous Close | 1.2600 | 89.08 | 28.57 | 45.47 | 6.82 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3565 | 89.79 | 29.59 | 47.69 | 6.65 |
| 20-Day Raw Stochastic | 10.78% | 48.74% | 20.26% | 24.05% | 89.32% |
| 20-Day Relative Strength | 43.51% | 46.40% | 35.11% | 39.93% | 57.16% |
| Weighted Alpha | -85.91 | +0.32 | -22.31 | -9.30 | +11.77 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.62% since 06/26/24 | +1.25% since 06/26/24 | -1.66% since 06/26/24 | -0.41% since 06/26/24 | +4.85% since 06/26/24 |
| Low | 1.2300 on 07/02/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.54 on 06/27/24 |
| High | 1.6000 on 06/27/24 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.61% since 06/03/24 | -0.62% since 06/03/24 | -7.60% since 06/03/24 | -10.98% since 06/03/24 | +1.47% since 06/03/24 |
| Low | 1.1300 on 06/24/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 2.3400 on 06/25/24 | 92.45 on 06/24/24 | 31.07 on 06/05/24 | 51.97 on 06/04/24 | 7.00 on 06/28/24 |
| 3-Month | |||||
| %Chg | -44.72% since 04/03/24 | -5.28% since 04/03/24 | -10.90% since 04/03/24 | -0.51% since 04/03/24 | +21.19% since 04/03/24 |
| Low | 1.1300 on 06/24/24 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 4.3000 on 05/09/24 | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +14.58% since 01/03/24 | +5.66% since 01/03/24 | -10.82% since 01/03/24 | +0.80% since 01/03/24 | +10.90% since 01/03/24 |
| Low | 0.9090 on 01/16/24 | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 9.6700 on 02/21/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,963 | 17,444,892 | 10,783,004 | 9,808,379 | 1,836,149 |
| Shares Outstanding, K | 3,939 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 18,540,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -24,330,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.94 | 0.95 | 1.12 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 01/30/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 9.42 | 0.00 | 21.55 |