Pop Culture Group Company Cl A (CPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPOP | MRIN | BAOS | ||
| Company | Pop Culture Group Company Cl A | Marin Software Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 2.29 | 2.0200 | ||
| High | 1.3300 | 2.33 | 2.0200 | ||
| Low | 1.2300 | 2.25 | 2.0200 | ||
| Last | 1.3100 | 2.27 | 2.0300 | ||
| Change | +0.0500 | -0.02 | +0.1100 | ||
| % Change | +3.97% | -0.87% | +5.73% | ||
| Volume | 28,722 | 3,948 | 242 | ||
| 20-Day Average Volume | 1,885,676 | 55,958 | 10,885 | ||
| Previous Close | 1.2600 | 2.29 | 1.9200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3556 | 2.35 | 2.0780 | ||
| 20-Day Raw Stochastic | 9.21% | 31.93% | 30.10% | ||
| 20-Day Relative Strength | 43.13% | 47.06% | 35.49% | ||
| Weighted Alpha | -86.22 | -57.74 | -76.53 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.86% since 06/26/24 | +1.76% since 06/26/24 | +9.71% since 06/25/24 | ||
| Low | 1.2300 on 07/03/24 | 2.24 on 06/27/24 | 1.6950 on 07/02/24 | ||
| High | 1.6000 on 06/27/24 | 2.39 on 06/28/24 | 2.0100 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -11.96% since 06/03/24 | -5.71% since 06/03/24 | -38.46% since 05/31/24 | ||
| Low | 1.1300 on 06/24/24 | 2.08 on 06/21/24 | 1.6100 on 06/20/24 | ||
| High | 2.3400 on 06/25/24 | 3.53 on 06/04/24 | 3.0700 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -45.55% since 04/03/24 | +37.50% since 04/03/24 | -39.05% since 04/02/24 | ||
| Low | 1.1300 on 06/24/24 | 1.62 on 04/09/24 | 1.6100 on 06/20/24 | ||
| High | 4.3000 on 05/09/24 | 5.45 on 04/10/24 | 4.0400 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +12.85% since 01/03/24 | +1.58% since 01/03/24 | -42.34% since 01/02/24 | ||
| Low | 0.9090 on 01/16/24 | 1.44 on 03/26/24 | 1.6100 on 06/20/24 | ||
| High | 9.6700 on 02/21/24 | 5.45 on 04/10/24 | 4.8872 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,963 | 7,114 | 2,946 | ||
| Shares Outstanding, K | 3,939 | 3,106 | 1,535 | ||
| Annual Sales | 18,540,000 | 17,730,000 | 920,000 | ||
| Annual Net Income | -24,330,000 | -21,920,000 | -1,850,000 | ||
| Last Quarter Sales | N/A | 4,030,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,410,000 | N/A | ||
| 60-Month Beta | 1.94 | 0.48 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 05/02/24 | N/A | ||
| Latest Earnings Date | 01/30/24 | 08/01/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||