Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | RACE | MBLY | MGA | ALV |
| Company | Cooper Std Holdings Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.91 | 421.90 | 27.99 | 42.45 | 108.28 |
| High | 12.06 | 421.90 | 27.99 | 42.45 | 108.28 |
| Low | 11.82 | 421.90 | 27.99 | 42.45 | 108.28 |
| Last | 11.95 | 420.24 | 27.66 | 42.75 | 108.48 |
| Change | +0.11 | +5.86 | -0.23 | +0.29 | +1.14 |
| % Change | +0.93% | +1.41% | -0.82% | +0.68% | +1.06% |
| Volume | 54,200 | 4,903 | 7,131 | 110 | 2,326 |
| 20-Day Average Volume | 130,010 | 218,600 | 4,829,443 | 1,274,660 | 869,155 |
| Previous Close | 11.84 | 414.38 | 27.89 | 42.46 | 107.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 415.91 | 28.07 | 42.73 | 111.37 |
| 20-Day Raw Stochastic | 34.13% | 72.29% | 34.96% | 37.21% | 9.28% |
| 20-Day Relative Strength | 42.37% | 53.66% | 49.74% | 39.37% | 36.44% |
| Weighted Alpha | -37.77 | +34.46 | -24.66 | -30.23 | +14.42 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/25/24 | +2.27% since 06/26/24 | -0.82% since 06/26/24 | +1.85% since 06/25/24 | -1.00% since 06/26/24 |
| Low | 11.24 on 06/26/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 12.68 on 07/01/24 | 421.90 on 07/03/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 108.25 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.47% since 05/31/24 | +3.14% since 06/03/24 | +5.52% since 06/03/24 | -6.08% since 05/31/24 | -15.31% since 06/03/24 |
| Low | 11.24 on 06/26/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 13.53 on 06/03/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 125.45 on 06/04/24 |
| 3-Month | |||||
| %Chg | -23.79% since 04/02/24 | +0.57% since 04/03/24 | -14.41% since 04/03/24 | -19.46% since 04/02/24 | -9.32% since 04/03/24 |
| Low | 11.24 on 06/26/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 19.21 on 04/09/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -36.23% since 01/02/24 | +26.56% since 01/03/24 | -29.71% since 01/03/24 | -28.26% since 01/02/24 | +2.60% since 01/03/24 |
| Low | 11.24 on 06/26/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 19.52 on 02/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,616 | 76,556,704 | 22,485,752 | 12,199,946 | 8,734,792 |
| Shares Outstanding, K | 17,290 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 2,815,880,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -201,990,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 676,430,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -31,660,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.77 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 05/06/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.39 | 83.67 | 7.74 | 12.01 |