Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | HYLN | CVGI | ||
| Company | Cooper Std Holdings Inc | Hyliion Hldg Corp Cl A | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.97 | 1.5700 | 4.84 | ||
| High | 12.33 | 1.6900 | 4.98 | ||
| Low | 11.82 | 1.5700 | 4.84 | ||
| Last | 12.16 | 1.6400 | 4.90 | ||
| Change | +0.21 | +0.0600 | +0.08 | ||
| % Change | +1.76% | +3.80% | +1.66% | ||
| Volume | 26,961 | 189,877 | 17,220 | ||
| 20-Day Average Volume | 126,854 | 553,828 | 130,734 | ||
| Previous Close | 11.95 | 1.5800 | 4.82 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 1.5252 | 5.14 | ||
| 20-Day Raw Stochastic | 43.99% | 93.06% | 18.18% | ||
| 20-Day Relative Strength | 44.11% | 57.49% | 40.37% | ||
| Weighted Alpha | -36.27 | -20.72 | -51.64 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/26/24 | +2.78% since 06/26/24 | -2.58% since 06/26/24 | ||
| Low | 11.64 on 06/27/24 | 1.4800 on 07/02/24 | 4.75 on 07/02/24 | ||
| High | 12.68 on 07/01/24 | 1.6900 on 07/03/24 | 5.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.92% since 06/03/24 | +11.00% since 06/03/24 | -7.71% since 06/03/24 | ||
| Low | 11.24 on 06/26/24 | 1.3300 on 06/11/24 | 4.75 on 07/02/24 | ||
| High | 13.32 on 06/06/24 | 1.6900 on 07/03/24 | 5.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -23.94% since 04/03/24 | -2.06% since 04/03/24 | -23.88% since 04/03/24 | ||
| Low | 11.24 on 06/26/24 | 1.2100 on 04/26/24 | 4.75 on 07/02/24 | ||
| High | 19.21 on 04/09/24 | 1.7900 on 05/03/24 | 6.64 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -30.50% since 01/03/24 | +101.35% since 01/03/24 | -27.47% since 01/03/24 | ||
| Low | 11.24 on 06/26/24 | 0.8000 on 01/05/24 | 4.75 on 07/02/24 | ||
| High | 19.52 on 02/15/24 | 1.9600 on 03/08/24 | 6.99 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,616 | 274,977 | 165,702 | ||
| Shares Outstanding, K | 17,290 | 174,036 | 34,378 | ||
| Annual Sales | 2,815,880,000 | 670,000 | 994,680,000 | ||
| Annual Net Income | -201,990,000 | -123,510,000 | 49,410,000 | ||
| Last Quarter Sales | 676,430,000 | 0 | 232,070,000 | ||
| Last Quarter Net Income | -31,660,000 | -29,130,000 | 2,940,000 | ||
| 60-Month Beta | 2.77 | 1.89 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 05/06/24 | -0.07 on 04/30/24 | 0.13 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.53 | ||