Cooper Std Holdings Inc (CPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPS | HLLY | SLDP | ||
| Company | Cooper Std Holdings Inc | Holley Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.12 | 2.66 | 1.0400 | ||
| High | 14.43 | 2.76 | 1.1000 | ||
| Low | 13.54 | 2.65 | 1.0300 | ||
| Last | 14.08 | 2.74 | 1.0700 | ||
| Change | +0.04 | +0.09 | +0.0100 | ||
| % Change | +0.28% | +3.40% | +0.94% | ||
| Volume | 121,200 | 264,900 | 1,644,200 | ||
| 20-Day Average Volume | 183,355 | 449,225 | 1,935,915 | ||
| Previous Close | 14.04 | 2.65 | 1.0600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 2.72 | 1.1413 | ||
| 20-Day Raw Stochastic | 31.72% | 71.43% | 25.45% | ||
| 20-Day Relative Strength | 47.61% | 46.98% | 39.17% | ||
| Weighted Alpha | -20.08 | -39.68 | -45.01 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 11/14/24 | +1.48% since 11/14/24 | +0.94% since 11/14/24 | ||
| Low | 13.54 on 11/21/24 | 2.56 on 11/20/24 | 1.0000 on 11/19/24 | ||
| High | 15.74 on 11/15/24 | 2.83 on 11/15/24 | 1.1000 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 10/21/24 | -2.49% since 10/21/24 | -13.01% since 10/21/24 | ||
| Low | 12.55 on 10/31/24 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 17.37 on 11/13/24 | 2.92 on 11/06/24 | 1.2900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 08/21/24 | -13.02% since 08/21/24 | -26.71% since 08/21/24 | ||
| Low | 12.55 on 10/31/24 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 17.37 on 11/13/24 | 3.46 on 09/18/24 | 1.5600 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +5.47% since 05/21/24 | -27.51% since 05/21/24 | -36.69% since 05/21/24 | ||
| Low | 11.24 on 06/26/24 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 17.37 on 11/13/24 | 4.08 on 07/16/24 | 2.3500 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,271 | 317,462 | 191,211 | ||
| Shares Outstanding, K | 17,327 | 119,797 | 180,388 | ||
| Annual Sales | 2,815,880,000 | 659,700,000 | 17,410,000 | ||
| Annual Net Income | -201,990,000 | 19,180,000 | -65,550,000 | ||
| Last Quarter Sales | 685,350,000 | 134,040,000 | 4,650,000 | ||
| Last Quarter Net Income | -11,060,000 | -6,290,000 | -22,420,000 | ||
| 60-Month Beta | 2.74 | 1.45 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 10/31/24 | -0.01 on 11/08/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.11 | 0.00 | ||