Cps Technologies (CPSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSH | TEL | NVT | BWXT | OLED |
| Company | Cps Technologies | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4000 | 146.50 | 69.16 | 117.79 | 211.98 |
| High | 1.4155 | 146.55 | 69.71 | 118.09 | 212.28 |
| Low | 1.4000 | 143.67 | 68.23 | 116.17 | 208.82 |
| Last | 1.4001 | 145.45 | 69.68 | 117.71 | 211.71 |
| Change | -0.0199 | +0.77 | +1.99 | +0.56 | +3.59 |
| % Change | -1.40% | +0.53% | +2.94% | +0.48% | +1.72% |
| Volume | 3,500 | 1,318,900 | 1,436,200 | 826,200 | 417,200 |
| 20-Day Average Volume | 20,960 | 1,716,520 | 1,551,930 | 760,725 | 611,415 |
| Previous Close | 1.4200 | 144.68 | 67.69 | 117.15 | 208.12 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3997 | 146.96 | 67.73 | 104.13 | 206.21 |
| 20-Day Raw Stochastic | 55.05% | 43.50% | 81.12% | 98.42% | 85.86% |
| 20-Day Relative Strength | 45.91% | 45.79% | 54.21% | 78.29% | 56.89% |
| Weighted Alpha | -47.44 | +12.83 | +23.14 | +63.73 | +44.12 |
| Today's Opinion | 88% Sell | 16% Sell | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 32% Sell | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/27/24 | -3.82% since 09/27/24 | -1.75% since 09/27/24 | +8.40% since 09/27/24 | +2.83% since 09/27/24 |
| Low | 1.3800 on 10/02/24 | 143.67 on 10/04/24 | 67.11 on 10/03/24 | 107.82 on 10/01/24 | 202.18 on 10/02/24 |
| High | 1.4496 on 09/30/24 | 151.75 on 09/30/24 | 70.57 on 10/01/24 | 118.09 on 10/04/24 | 212.28 on 10/04/24 |
| 1-Month | |||||
| %Chg | +2.95% since 09/04/24 | -1.51% since 09/04/24 | +10.87% since 09/04/24 | +19.26% since 09/04/24 | +13.68% since 09/04/24 |
| Low | 1.2900 on 09/12/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 178.12 on 09/06/24 |
| High | 1.4900 on 09/24/24 | 151.75 on 09/30/24 | 71.70 on 09/27/24 | 118.09 on 10/04/24 | 215.90 on 09/24/24 |
| 3-Month | |||||
| %Chg | -16.16% since 07/03/24 | -2.24% since 07/03/24 | -9.88% since 07/03/24 | +23.30% since 07/03/24 | -2.88% since 07/03/24 |
| Low | 1.2700 on 08/19/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 156.58 on 08/07/24 |
| High | 1.7700 on 07/17/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 118.09 on 10/04/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | -23.49% since 04/04/24 | +0.67% since 04/04/24 | -7.77% since 04/04/24 | +16.38% since 04/04/24 | +30.15% since 04/04/24 |
| Low | 1.2700 on 08/19/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 1.8700 on 04/19/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 118.09 on 10/04/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,328 | 44,540,860 | 11,568,204 | 10,759,752 | 10,043,309 |
| Shares Outstanding, K | 14,519 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 27,550,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 1,370,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 5,030,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 158,510,000 |
| Last Quarter Net Income | -950,000 | 573,000,000 | 111,000,000 | 72,970,000 | 52,340,000 |
| 60-Month Beta | 1.26 | 1.33 | 1.27 | 0.71 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/31/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 0.82 on 08/05/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/25/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.240 on 08/16/24 | 0.400 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.09 | 35.94 | 44.66 |