Capstone Turbine Cp (CPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPST | FTEL | IPWR | ||
| Company | Capstone Turbine Cp | Fitell Corp | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 25.59 | 7.93 | ||
| High | 7.75 | 25.93 | 7.98 | ||
| Low | 7.24 | 19.39 | 7.93 | ||
| Last | 7.48 | 22.00 | 7.98 | ||
| Change | +0.03 | -4.77 | -0.02 | ||
| % Change | +0.40% | -17.82% | -0.24% | ||
| Volume | 189,100 | 129,278 | 980 | ||
| 20-Day Average Volume | 197,095 | 159,309 | 16,567 | ||
| Previous Close | 7.45 | 26.77 | 8.00 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 30.20 | 7.28 | ||
| 20-Day Raw Stochastic | 20.00% | 0.05% | 83.93% | ||
| 20-Day Relative Strength | 42.69% | 43.34% | 56.50% | ||
| Weighted Alpha | +202.50 | +81.34 | -43.91 | ||
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/14/21 | -33.08% since 07/11/24 | +2.99% since 07/11/24 | ||
| Low | 6.95 on 04/20/21 | 19.39 on 07/18/24 | 7.50 on 07/12/24 | ||
| High | 8.38 on 04/15/21 | 32.00 on 07/15/24 | 8.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -13.82% since 03/19/21 | -21.62% since 06/18/24 | +12.32% since 06/18/24 | ||
| Low | 6.95 on 04/20/21 | 19.39 on 07/18/24 | 6.52 on 07/02/24 | ||
| High | 9.60 on 04/01/21 | 39.89 on 06/27/24 | 8.20 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -38.33% since 01/21/21 | +149.04% since 04/18/24 | +9.83% since 04/18/24 | ||
| Low | 6.63 on 03/05/21 | 5.92 on 05/01/24 | 6.52 on 07/02/24 | ||
| High | 13.69 on 02/09/21 | 39.89 on 06/27/24 | 8.49 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +48.12% since 10/21/20 | +1,068.67% since 01/18/24 | +6.59% since 01/18/24 | ||
| Low | 4.39 on 10/28/20 | 1.53 on 01/19/24 | 6.52 on 07/02/24 | ||
| High | 15.28 on 01/07/21 | 39.89 on 06/27/24 | 13.98 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,924 | 297,682 | 61,474 | ||
| Shares Outstanding, K | 12,824 | 11,120 | 7,684 | ||
| Annual Sales | 68,930,000 | 4,800,000 | 200,000 | ||
| Annual Net Income | -21,900,000 | -1,590,000 | -9,950,000 | ||
| Last Quarter Sales | 20,680,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -7,600,000 | N/A | -2,470,000 | ||
| 60-Month Beta | 2.70 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 02/09/21 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||