Capstone Turbine Cp (CPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPST | ETN | EMR | AOS | ZWS |
| Company | Capstone Turbine Cp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.44 | 326.97 | 118.35 | 91.47 | 31.82 |
| High | 7.75 | 327.62 | 118.75 | 92.13 | 32.17 |
| Low | 7.24 | 311.11 | 117.14 | 90.14 | 31.44 |
| Last | 7.48 | 311.50 | 118.25 | 90.14 | 31.45 |
| Change | +0.03 | -20.96 | -0.62 | -1.84 | -0.60 |
| % Change | +0.40% | -6.30% | -0.52% | -2.00% | -1.87% |
| Volume | 189,100 | 3,313,000 | 3,751,200 | 850,800 | 935,200 |
| 20-Day Average Volume | 197,095 | 1,895,090 | 2,358,195 | 966,295 | 1,224,020 |
| Previous Close | 7.45 | 332.46 | 118.87 | 91.98 | 32.05 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 320.75 | 110.86 | 83.85 | 29.85 |
| 20-Day Raw Stochastic | 20.00% | 13.67% | 90.74% | 84.61% | 81.63% |
| 20-Day Relative Strength | 42.69% | 43.83% | 65.41% | 64.25% | 55.92% |
| Weighted Alpha | +202.50 | +46.20 | +32.10 | +22.79 | +13.59 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/14/21 | -4.76% since 07/10/24 | +6.05% since 07/10/24 | +8.62% since 07/10/24 | +7.78% since 07/10/24 |
| Low | 6.95 on 04/20/21 | 311.11 on 07/17/24 | 111.45 on 07/11/24 | 83.77 on 07/11/24 | 29.83 on 07/11/24 |
| High | 8.38 on 04/15/21 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.14 on 07/16/24 | 32.17 on 07/17/24 |
| 1-Month | |||||
| %Chg | -13.82% since 03/19/21 | -4.25% since 06/17/24 | +10.13% since 06/17/24 | +7.72% since 06/17/24 | +2.18% since 06/17/24 |
| Low | 6.95 on 04/20/21 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 9.60 on 04/01/21 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.14 on 07/16/24 | 32.17 on 07/17/24 |
| 3-Month | |||||
| %Chg | -38.33% since 01/21/21 | +0.43% since 04/17/24 | +7.69% since 04/17/24 | +4.26% since 04/17/24 | +0.54% since 04/17/24 |
| Low | 6.63 on 03/05/21 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 13.69 on 02/09/21 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.14 on 07/16/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +48.12% since 10/21/20 | +31.29% since 01/17/24 | +27.95% since 01/17/24 | +12.51% since 01/17/24 | +11.72% since 01/17/24 |
| Low | 4.39 on 10/28/20 | 236.20 on 01/18/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.08 on 01/18/24 |
| High | 15.28 on 01/07/21 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.14 on 07/16/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,924 | 124,537,696 | 67,650,816 | 13,220,832 | 5,431,321 |
| Shares Outstanding, K | 12,824 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 68,930,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -21,900,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 20,680,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | -7,600,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 2.70 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 02/09/21 | 08/06/24 | 08/07/24 | 07/23/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.52 | 23.04 | 23.71 | 29.68 |