California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRC | EOG | LNG | FANG | DVN |
Company | California Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 52.27 | 128.50 | 181.65 | 208.99 | 47.49 |
High | 52.27 | 128.50 | 182.40 | 209.57 | 47.49 |
Low | 51.21 | 128.50 | 180.86 | 205.34 | 47.49 |
Last | 52.05 | 128.50 | 181.33 | 205.11 | 47.31 |
Change | +0.16 | -0.75 | -0.60 | -0.36 | -0.43 |
% Change | +0.31% | -0.58% | -0.33% | -0.18% | -0.90% |
Volume | 550,100 | 836 | 1,277,300 | 1,348,100 | 8,700 |
20-Day Average Volume | 1,153,720 | 2,437,377 | 2,208,805 | 1,341,340 | 5,927,570 |
Previous Close | 52.27 | 129.25 | 182.03 | 210.03 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.91 | 127.60 | 174.83 | 203.42 | 47.34 |
20-Day Raw Stochastic | 62.33% | 49.02% | 87.56% | 62.63% | 51.88% |
20-Day Relative Strength | 52.78% | 53.89% | 74.01% | 55.14% | 49.40% |
Weighted Alpha | +2.95 | +1.22 | +18.14 | +45.14 | -6.80 |
Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 07/12/24 | -3.13% since 07/15/24 | +2.46% since 07/12/24 | +0.64% since 07/12/24 | -1.17% since 07/15/24 |
Low | 51.17 on 07/15/24 | 128.50 on 07/22/24 | 176.80 on 07/16/24 | 204.36 on 07/15/24 | 47.47 on 07/16/24 |
High | 53.85 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +3.14% since 06/18/24 | +5.28% since 06/21/24 | +12.92% since 06/18/24 | +8.79% since 06/18/24 | +3.64% since 06/21/24 |
Low | 48.20 on 06/21/24 | 122.50 on 06/24/24 | 160.75 on 06/20/24 | 189.51 on 06/20/24 | 45.49 on 07/11/24 |
High | 54.12 on 07/01/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -4.67% since 04/19/24 | -4.03% since 04/22/24 | +12.32% since 04/19/24 | +2.36% since 04/19/24 | -8.90% since 04/22/24 |
Low | 43.30 on 06/04/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 56.29 on 04/23/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +2.63% since 01/19/24 | +16.14% since 01/22/24 | +12.96% since 01/19/24 | +36.02% since 01/19/24 | +15.32% since 01/22/24 |
Low | 43.30 on 06/04/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 57.88 on 04/12/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,556,073 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 68,531 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 2,801,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 564,000,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 454,000,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -10,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 0.98 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 05/07/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.310 on 05/31/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 05/31/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.18 | 11.19 | 11.47 | 11.41 | 8.97 |