California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | CNX | CRK | ||
| Company | California Resources Corp | CNX Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.92 | 25.91 | 10.32 | ||
| High | 52.05 | 25.97 | 10.55 | ||
| Low | 51.25 | 25.68 | 10.29 | ||
| Last | 51.70 | 25.76 | 10.55 | ||
| Change | -0.19 | -0.05 | +0.32 | ||
| % Change | -0.37% | -0.19% | +3.13% | ||
| Volume | 42,086 | 832,865 | 615,955 | ||
| 20-Day Average Volume | 690,390 | 2,323,115 | 2,628,606 | ||
| Previous Close | 51.89 | 25.81 | 10.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 25.18 | 10.55 | ||
| 20-Day Raw Stochastic | 52.64% | 69.55% | 30.27% | ||
| 20-Day Relative Strength | 52.17% | 55.96% | 48.49% | ||
| Weighted Alpha | -2.07 | +30.96 | -7.90 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/15/24 | -2.24% since 07/15/24 | +0.81% since 07/15/24 | ||
| Low | 51.21 on 07/19/24 | 25.57 on 07/19/24 | 10.07 on 07/19/24 | ||
| High | 53.85 on 07/17/24 | 26.60 on 07/17/24 | 10.69 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.29% since 06/21/24 | +6.46% since 06/21/24 | -2.55% since 06/21/24 | ||
| Low | 49.01 on 06/24/24 | 23.71 on 06/26/24 | 10.07 on 07/19/24 | ||
| High | 54.12 on 07/01/24 | 26.60 on 07/17/24 | 11.54 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.90% since 04/22/24 | +6.72% since 04/22/24 | +8.07% since 04/22/24 | ||
| Low | 43.30 on 06/04/24 | 22.82 on 05/01/24 | 9.48 on 05/02/24 | ||
| High | 56.29 on 04/23/24 | 26.60 on 07/17/24 | 12.39 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +2.30% since 01/22/24 | +29.31% since 01/22/24 | +31.11% since 01/22/24 | ||
| Low | 43.30 on 06/04/24 | 19.07 on 02/14/24 | 7.07 on 02/14/24 | ||
| High | 57.88 on 04/12/24 | 26.60 on 07/17/24 | 12.39 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,073 | 3,955,253 | 2,989,226 | ||
| Shares Outstanding, K | 68,531 | 153,245 | 292,202 | ||
| Annual Sales | 2,801,000,000 | 3,434,950,000 | 1,565,110,000 | ||
| Annual Net Income | 564,000,000 | 1,720,720,000 | 211,120,000 | ||
| Last Quarter Sales | 454,000,000 | 384,550,000 | 335,770,000 | ||
| Last Quarter Net Income | -10,000,000 | 6,850,000 | -16,320,000 | ||
| 60-Month Beta | 0.98 | 1.37 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/07/24 | 0.45 on 04/25/24 | -0.03 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 0.310 on 05/31/24 | 2.806 on 11/29/17 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 05/31/24 | 11/29/17 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 14.65 | 92.82 | ||