California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | NOG | GPOR | ||
| Company | California Resources Corp | Northern Oil and Gas | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.81 | 41.03 | 163.83 | ||
| High | 58.81 | 41.11 | 163.83 | ||
| Low | 57.45 | 40.25 | 160.39 | ||
| Last | 57.48 | 40.58 | 161.16 | ||
| Change | -1.03 | -0.10 | -1.60 | ||
| % Change | -1.76% | -0.25% | -0.98% | ||
| Volume | 618,100 | 888,500 | 157,200 | ||
| 20-Day Average Volume | 699,840 | 1,169,565 | 223,285 | ||
| Previous Close | 58.51 | 40.68 | 162.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.94 | 38.04 | 147.42 | ||
| 20-Day Raw Stochastic | 71.13% | 81.89% | 82.28% | ||
| 20-Day Relative Strength | 61.04% | 59.89% | 63.52% | ||
| Weighted Alpha | +14.82 | +10.07 | +24.39 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/06/24 | -1.17% since 11/06/24 | +4.33% since 11/06/24 | ||
| Low | 55.76 on 11/08/24 | 39.89 on 11/08/24 | 151.32 on 11/08/24 | ||
| High | 59.95 on 11/12/24 | 41.67 on 11/12/24 | 166.48 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +7.06% since 10/11/24 | +1.76% since 10/11/24 | +7.48% since 10/11/24 | ||
| Low | 50.26 on 10/21/24 | 35.65 on 11/01/24 | 136.45 on 11/01/24 | ||
| High | 60.41 on 11/06/24 | 41.67 on 11/12/24 | 166.48 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +18.30% since 08/13/24 | +4.94% since 08/13/24 | +14.56% since 08/13/24 | ||
| Low | 46.90 on 09/11/24 | 33.17 on 09/11/24 | 135.84 on 09/10/24 | ||
| High | 60.41 on 11/06/24 | 41.67 on 11/12/24 | 166.48 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +19.20% since 05/13/24 | +2.42% since 05/13/24 | +8.21% since 05/13/24 | ||
| Low | 43.09 on 08/06/24 | 33.17 on 09/11/24 | 130.02 on 08/05/24 | ||
| High | 60.41 on 11/06/24 | 43.80 on 07/31/24 | 166.48 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,971,483 | 4,060,881 | 2,885,410 | ||
| Shares Outstanding, K | 67,877 | 99,825 | 17,728 | ||
| Annual Sales | 2,801,000,000 | 2,166,260,000 | 1,791,700,000 | ||
| Annual Net Income | 564,000,000 | 922,970,000 | 1,470,920,000 | ||
| Last Quarter Sales | 1,353,000,000 | 753,640,000 | 253,910,000 | ||
| Last Quarter Net Income | 345,000,000 | 298,450,000 | -13,970,000 | ||
| 60-Month Beta | 0.98 | 1.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/05/24 | 1.40 on 11/05/24 | 3.37 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.387 on 08/30/24 | 0.420 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 7.15 | 12.93 | ||