California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | NOG | GPOR | ||
| Company | California Resources Corp | Northern Oil and Gas | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.99 | 42.01 | 181.77 | ||
| High | 59.97 | 42.58 | 183.59 | ||
| Low | 58.60 | 41.80 | 177.50 | ||
| Last | 59.58 | 42.34 | 177.69 | ||
| Change | +1.42 | +0.77 | +3.01 | ||
| % Change | +2.44% | +1.85% | +1.72% | ||
| Volume | 585,115 | 1,026,691 | 345,023 | ||
| 20-Day Average Volume | 650,981 | 1,199,255 | 250,226 | ||
| Previous Close | 58.16 | 41.57 | 174.68 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.66 | 39.20 | 153.98 | ||
| 20-Day Raw Stochastic | 91.46% | 96.54% | 87.48% | ||
| 20-Day Relative Strength | 63.56% | 64.65% | 73.47% | ||
| Weighted Alpha | +21.55 | +16.00 | +38.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/14/24 | +3.52% since 11/14/24 | +11.12% since 11/14/24 | ||
| Low | 56.32 on 11/15/24 | 40.24 on 11/15/24 | 158.18 on 11/15/24 | ||
| High | 59.97 on 11/21/24 | 42.58 on 11/21/24 | 183.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.19% since 10/21/24 | +13.42% since 10/21/24 | +22.47% since 10/21/24 | ||
| Low | 50.69 on 10/28/24 | 35.65 on 11/01/24 | 136.45 on 11/01/24 | ||
| High | 60.41 on 11/06/24 | 42.58 on 11/21/24 | 183.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +15.64% since 08/21/24 | +11.95% since 08/21/24 | +24.80% since 08/21/24 | ||
| Low | 46.90 on 09/11/24 | 33.17 on 09/11/24 | 135.84 on 09/10/24 | ||
| High | 60.41 on 11/06/24 | 42.58 on 11/21/24 | 183.59 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +24.36% since 05/21/24 | +3.37% since 05/21/24 | +13.14% since 05/21/24 | ||
| Low | 43.09 on 08/06/24 | 33.17 on 09/11/24 | 130.02 on 08/05/24 | ||
| High | 60.41 on 11/06/24 | 43.80 on 07/31/24 | 183.59 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,726 | 4,149,725 | 3,096,727 | ||
| Shares Outstanding, K | 67,877 | 99,825 | 17,728 | ||
| Annual Sales | 2,801,000,000 | 2,166,260,000 | 1,791,700,000 | ||
| Annual Net Income | 564,000,000 | 922,970,000 | 1,470,920,000 | ||
| Last Quarter Sales | 1,353,000,000 | 753,640,000 | 253,910,000 | ||
| Last Quarter Net Income | 345,000,000 | 298,450,000 | -13,970,000 | ||
| 60-Month Beta | 0.98 | 1.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/05/24 | 1.40 on 11/05/24 | 3.37 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.387 on 08/30/24 | 0.420 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 7.14 | 13.12 | ||