California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | CRK | MGY | ||
| Company | California Resources Corp | Comstock Resources | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.87 | 15.38 | 22.83 | ||
| High | 51.48 | 16.05 | 23.33 | ||
| Low | 49.87 | 15.25 | 22.66 | ||
| Last | 50.56 | 15.82 | 22.89 | ||
| Change | -0.42 | +0.34 | -0.25 | ||
| % Change | -0.82% | +2.20% | -1.08% | ||
| Volume | 3,532,900 | 3,000,800 | 8,308,000 | ||
| 20-Day Average Volume | 753,050 | 1,981,665 | 2,162,385 | ||
| Previous Close | 50.98 | 15.48 | 23.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.52 | 15.59 | 26.04 | ||
| 20-Day Raw Stochastic | 6.76% | 46.83% | 3.62% | ||
| 20-Day Relative Strength | 39.28% | 58.58% | 31.10% | ||
| Weighted Alpha | -7.15 | +89.62 | -3.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 12/13/24 | -5.83% since 12/13/24 | -9.67% since 12/13/24 | ||
| Low | 49.87 on 12/20/24 | 15.25 on 12/20/24 | 22.66 on 12/20/24 | ||
| High | 54.87 on 12/16/24 | 16.92 on 12/16/24 | 25.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.07% since 11/20/24 | +5.47% since 11/20/24 | -17.39% since 11/20/24 | ||
| Low | 49.87 on 12/20/24 | 14.09 on 12/06/24 | 22.66 on 12/20/24 | ||
| High | 60.08 on 11/22/24 | 17.79 on 12/13/24 | 29.02 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.33% since 09/20/24 | +46.21% since 09/20/24 | -11.96% since 09/20/24 | ||
| Low | 49.28 on 09/26/24 | 10.72 on 09/26/24 | 22.66 on 12/20/24 | ||
| High | 60.41 on 11/06/24 | 17.79 on 12/13/24 | 29.02 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +1.89% since 06/20/24 | +47.16% since 06/20/24 | -8.33% since 06/20/24 | ||
| Low | 43.09 on 08/06/24 | 7.74 on 08/05/24 | 22.66 on 12/20/24 | ||
| High | 60.41 on 11/06/24 | 17.79 on 12/13/24 | 29.02 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,619,819 | 4,623,569 | 4,499,258 | ||
| Shares Outstanding, K | 91,373 | 292,261 | 196,560 | ||
| Annual Sales | 2,801,000,000 | 1,565,110,000 | 1,226,980,000 | ||
| Annual Net Income | 564,000,000 | 211,120,000 | 388,300,000 | ||
| Last Quarter Sales | 1,353,000,000 | 304,470,000 | 333,140,000 | ||
| Last Quarter Net Income | 345,000,000 | -28,890,000 | 99,780,000 | ||
| 60-Month Beta | 1.01 | 0.57 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/05/24 | -0.17 on 10/30/24 | 0.52 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 02/11/25 | 02/12/25 | ||
| Most Recent Dividend | 0.387 on 12/02/24 | 0.125 on 11/30/23 | 0.130 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/30/23 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 0.00 | 11.18 | ||