California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | CNX | MGY | ||
| Company | California Resources Corp | CNX Resources Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.50 | 39.93 | 28.85 | ||
| High | 63.58 | 41.03 | 29.50 | ||
| Low | 61.50 | 39.76 | 28.61 | ||
| Latest | 62.83 | 40.76 | 29.07 | ||
| Change | +1.19 | +0.92 | +0.32 | ||
| % Change | +1.93% | +2.31% | +1.11% | ||
| Volume | 875,298 | 1,824,603 | 4,140,000 | ||
| 20-Day Average Volume | 850,335 | 2,475,740 | 3,548,260 | ||
| Previous Close | 61.64 | 39.84 | 28.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.71 | 40.43 | 27.69 | ||
| 20-Day Raw Stochastic | 71.17% | 54.68% | 84.09% | ||
| 20-Day Relative Strength | 64.50 | 54.47 | 67.81 | ||
| Weighted Alpha | +56.17 | +38.17 | +35.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 03/04/26 | -3.82% since 03/04/26 | +1.64% since 03/04/26 | ||
| Low | 61.40 on 03/10/26 | 39.76 on 03/11/26 | 28.47 on 03/10/26 | ||
| High | 66.35 on 03/09/26 | 43.62 on 03/06/26 | 29.74 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 02/11/26 | +1.98% since 02/11/26 | +7.83% since 02/11/26 | ||
| Low | 54.14 on 02/12/26 | 37.31 on 02/25/26 | 25.53 on 02/12/26 | ||
| High | 66.35 on 03/09/26 | 43.62 on 03/06/26 | 29.74 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +33.28% since 12/11/25 | +1.39% since 12/11/25 | +27.84% since 12/11/25 | ||
| Low | 43.24 on 12/23/25 | 33.82 on 01/05/26 | 21.07 on 01/07/26 | ||
| High | 66.35 on 03/09/26 | 43.62 on 03/06/26 | 29.74 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.86% since 09/11/25 | +36.23% since 09/11/25 | +20.47% since 09/11/25 | ||
| Low | 43.24 on 12/23/25 | 29.22 on 09/22/25 | 21.07 on 01/07/26 | ||
| High | 66.35 on 03/09/26 | 43.62 on 03/06/26 | 29.74 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,461,119 | 5,671,941 | 5,359,173 | ||
| Shares Outstanding, K | 88,597 | 142,368 | 186,406 | ||
| Annual Sales | 3,669,000,000 | 2,239,130,000 | 1,311,850,000 | ||
| Annual Net Income | 363,000,000 | 633,160,000 | 325,250,000 | ||
| Last Quarter Sales | 924,000,000 | 610,480,000 | 317,630,000 | ||
| Last Quarter Net Income | 12,000,000 | 196,250,000 | 68,750,000 | ||
| 60-Month Beta | 1.12 | 0.66 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/02/26 | 1.28 on 01/29/26 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.405 on 12/01/25 | 2.806 on 11/29/17 | 0.165 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 11/29/17 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 17.07 | 16.51 | ||