Credo Technology Group Holding Ltd (CRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRDO | ARM | TT | PLTR | TRI |
Company | Credo Technology Group Holding Ltd | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 31.81 | 141.20 | 387.94 | 39.65 | 168.42 |
High | 32.70 | 142.00 | 388.59 | 40.29 | 168.77 |
Low | 31.48 | 137.60 | 382.42 | 39.40 | 165.47 |
Last | 32.57 | 140.55 | 388.36 | 40.01 | 165.92 |
Change | +1.68 | +2.31 | +1.43 | +0.77 | -2.99 |
% Change | +5.44% | +1.67% | +0.37% | +1.96% | -1.77% |
Volume | 1,966,700 | 3,765,600 | 595,800 | 62,657,500 | 286,300 |
20-Day Average Volume | 2,332,385 | 6,270,255 | 1,018,930 | 83,382,125 | 261,215 |
Previous Close | 30.89 | 138.24 | 386.93 | 39.24 | 168.91 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.96 | 139.69 | 375.94 | 36.71 | 170.54 |
20-Day Raw Stochastic | 98.46% | 63.36% | 93.03% | 96.42% | 5.41% |
20-Day Relative Strength | 58.06% | 51.99% | 66.37% | 73.34% | 45.03% |
Weighted Alpha | +112.68 | +102.35 | +87.92 | +115.76 | +26.54 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.56% since 09/27/24 | -3.46% since 09/27/24 | +1.15% since 09/27/24 | +8.60% since 09/27/24 | -2.26% since 09/27/24 |
Low | 29.16 on 10/02/24 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 165.46 on 10/04/24 |
High | 32.70 on 10/04/24 | 145.00 on 09/30/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 171.23 on 10/01/24 |
1-Month | |||||
%Chg | +4.06% since 09/04/24 | +16.21% since 09/04/24 | +12.07% since 09/04/24 | +30.79% since 09/04/24 | -2.10% since 09/04/24 |
Low | 24.08 on 09/06/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.50 on 09/06/24 | 165.46 on 10/04/24 |
High | 32.70 on 10/04/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 173.88 on 09/12/24 |
3-Month | |||||
%Chg | +3.13% since 07/03/24 | -16.46% since 07/03/24 | +17.23% since 07/03/24 | +54.78% since 07/03/24 | -1.47% since 07/03/24 |
Low | 22.50 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
High | 36.80 on 08/23/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 173.88 on 09/12/24 |
6-Month | |||||
%Chg | +50.51% since 04/04/24 | +15.20% since 04/04/24 | +30.54% since 04/04/24 | +77.98% since 04/04/24 | +9.05% since 04/04/24 |
Low | 16.82 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
High | 36.80 on 08/23/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 40.29 on 10/04/24 | 176.03 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,102,565 | 144,852,704 | 87,582,384 | 87,383,400 | 75,944,976 |
Shares Outstanding, K | 165,185 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
Annual Sales | 192,970,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
Annual Net Income | -28,370,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
Last Quarter Sales | 59,710,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
Last Quarter Net Income | -9,540,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
60-Month Beta | 2.24 | N/A | 1.01 | 2.72 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 09/04/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
Latest Earnings Date | 09/04/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 145.78 | 38.02 | 288.38 | 45.36 |