Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | DOLE | FDP |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 56.77 | 60.95 | 16.15 | 29.07 |
| High | 8.37 | 57.57 | 61.12 | 16.22 | 29.37 |
| Low | 7.92 | 56.71 | 60.51 | 15.99 | 28.87 |
| Last | 8.01 | 57.30 | 60.99 | 16.11 | 29.24 |
| Change | +0.11 | +0.30 | +0.15 | -0.04 | +0.25 |
| % Change | +1.39% | +0.53% | +0.25% | -0.25% | +0.86% |
| Volume | 223,400 | 4,229,100 | 3,369,000 | 681,700 | 343,300 |
| 20-Day Average Volume | 135,585 | 2,721,040 | 2,283,875 | 913,170 | 290,950 |
| Previous Close | 7.90 | 57.00 | 60.84 | 16.15 | 28.99 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 53.59 | 59.29 | 15.28 | 27.84 |
| 20-Day Raw Stochastic | 80.11% | 96.29% | 96.48% | 94.16% | 93.57% |
| 20-Day Relative Strength | 51.99% | 64.81% | 52.31% | 75.72% | 74.24% |
| Weighted Alpha | -0.74 | +15.68 | -15.89 | +47.79 | +20.40 |
| Today's Opinion | 64% Sell | 48% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/23/24 | +3.09% since 08/23/24 | +0.81% since 08/23/24 | +1.96% since 08/23/24 | +2.89% since 08/23/24 |
| Low | 7.59 on 08/27/24 | 54.95 on 08/27/24 | 59.72 on 08/28/24 | 15.81 on 08/27/24 | 28.55 on 08/26/24 |
| High | 8.37 on 08/30/24 | 57.57 on 08/30/24 | 61.14 on 08/29/24 | 16.25 on 08/28/24 | 29.49 on 08/26/24 |
| 1-Month | |||||
| %Chg | +6.94% since 07/30/24 | +3.19% since 07/30/24 | -2.42% since 07/30/24 | +8.34% since 07/30/24 | +18.28% since 07/30/24 |
| Low | 6.56 on 08/05/24 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 13.77 on 08/14/24 | 24.24 on 08/01/24 |
| High | 8.37 on 08/30/24 | 57.57 on 08/30/24 | 62.67 on 08/01/24 | 16.25 on 08/28/24 | 29.49 on 08/26/24 |
| 3-Month | |||||
| %Chg | -19.50% since 05/30/24 | +3.73% since 05/30/24 | +1.41% since 05/30/24 | +31.94% since 05/30/24 | +27.30% since 05/30/24 |
| Low | 6.56 on 08/05/24 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 10.08 on 06/03/24 | 57.57 on 08/30/24 | 66.08 on 07/18/24 | 16.25 on 08/28/24 | 29.49 on 08/26/24 |
| 6-Month | |||||
| %Chg | +2.30% since 02/29/24 | +7.06% since 02/29/24 | +14.84% since 02/29/24 | +36.41% since 02/29/24 | +22.19% since 02/29/24 |
| Low | 6.56 on 08/05/24 | 50.01 on 06/11/24 | 52.89 on 03/05/24 | 11.37 on 03/05/24 | 21.23 on 07/09/24 |
| High | 10.75 on 05/06/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 16.25 on 08/28/24 | 29.49 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,305 | 39,936,724 | 30,155,772 | 1,529,306 | 1,400,537 |
| Shares Outstanding, K | 59,339 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 1,066,270,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 245,670,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 168,450,000 | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | 1,139,700,000 |
| Last Quarter Net Income | -61,980,000 | 1,053,000,000 | 486,000,000 | 80,120,000 | 53,600,000 |
| 60-Month Beta | 1.18 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 05/10/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 09/05/24 | 07/31/24 | 10/22/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.363 on 06/10/24 | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 06/12/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | 06/10/24 | 09/03/24 | 08/21/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 21.59 | 11.10 | 12.23 | 14.49 |