Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | AVO | LVRO | ||
| Company | Cresud Sacif ADR | Mission Produce Inc | Lavoro Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.50 | 13.18 | 4.71 | ||
| High | 13.50 | 13.41 | 4.87 | ||
| Low | 13.50 | 12.77 | 3.92 | ||
| Last | 13.12 | 12.81 | 4.35 | ||
| Change | -0.38 | -0.39 | +0.15 | ||
| % Change | -2.81% | -2.95% | +3.57% | ||
| Volume | 312 | 393,600 | 26,200 | ||
| 20-Day Average Volume | 255,896 | 480,015 | 12,180 | ||
| Previous Close | 13.50 | 13.20 | 4.81 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 13.61 | 4.95 | ||
| 20-Day Raw Stochastic | 77.26% | 19.74% | 16.67% | ||
| 20-Day Relative Strength | 61.16% | 44.34% | 40.24% | ||
| Weighted Alpha | +69.47 | +20.81 | -53.89 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 12/31/24 | -11.29% since 12/30/24 | -13.40% since 12/30/24 | ||
| Low | 12.41 on 01/02/25 | 12.77 on 01/07/25 | 3.92 on 01/07/25 | ||
| High | 14.09 on 01/06/25 | 14.50 on 12/31/24 | 5.01 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/06/24 | +1.10% since 12/06/24 | -16.83% since 12/06/24 | ||
| Low | 11.04 on 12/20/24 | 12.21 on 12/19/24 | 3.92 on 01/07/25 | ||
| High | 14.23 on 12/12/24 | 15.25 on 12/20/24 | 5.60 on 12/30/24 | ||
| 3-Month | |||||
| %Chg | +49.34% since 10/08/24 | +4.15% since 10/07/24 | +14.75% since 10/07/24 | ||
| Low | 8.73 on 10/23/24 | 11.70 on 10/22/24 | 3.42 on 10/10/24 | ||
| High | 14.23 on 12/12/24 | 15.25 on 12/20/24 | 5.60 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | +65.54% since 07/08/24 | +31.25% since 07/05/24 | -19.69% since 07/05/24 | ||
| Low | 6.56 on 08/05/24 | 9.54 on 07/10/24 | 3.42 on 10/10/24 | ||
| High | 14.23 on 12/12/24 | 15.25 on 12/20/24 | 5.69 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,239 | 908,421 | 489,754 | ||
| Shares Outstanding, K | 60,314 | 70,915 | 116,608 | ||
| Annual Sales | 1,422,750,000 | 1,234,700,000 | 1,878,450,000 | ||
| Annual Net Income | 156,920,000 | 36,700,000 | -152,490,000 | ||
| Last Quarter Sales | 249,160,000 | 354,400,000 | 260,590,000 | ||
| Last Quarter Net Income | -43,520,000 | 17,300,000 | -76,700,000 | ||
| 60-Month Beta | 1.13 | 0.50 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/08/24 | 0.28 on 12/19/24 | -0.68 on 10/31/24 | ||
| Latest Earnings Date | 02/13/25 | 12/19/24 | 01/22/25 | ||
| Most Recent Dividend | 0.590 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.31 | 0.00 | ||