Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | LND | LMNR | ||
| Company | Cresud Sacif ADR | Brasilagro ADR | Limoneira Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.94 | 4.58 | 25.07 | ||
| High | 8.37 | 4.64 | 25.13 | ||
| Low | 7.92 | 4.55 | 24.71 | ||
| Last | 8.01 | 4.64 | 25.08 | ||
| Change | +0.11 | -0.02 | +0.21 | ||
| % Change | +1.39% | -0.43% | +0.84% | ||
| Volume | 223,400 | 25,700 | 33,900 | ||
| 20-Day Average Volume | 135,585 | 39,715 | 46,300 | ||
| Previous Close | 7.90 | 4.66 | 24.87 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 4.71 | 21.88 | ||
| 20-Day Raw Stochastic | 80.11% | 56.94% | 86.96% | ||
| 20-Day Relative Strength | 51.99% | 45.21% | 71.14% | ||
| Weighted Alpha | -0.74 | -8.09 | +69.46 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 08/23/24 | -2.51% since 08/23/24 | +10.34% since 08/23/24 | ||
| Low | 7.59 on 08/27/24 | 4.55 on 08/30/24 | 22.28 on 08/26/24 | ||
| High | 8.37 on 08/30/24 | 4.82 on 08/27/24 | 25.89 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | +6.94% since 07/30/24 | -1.49% since 07/30/24 | +13.43% since 07/30/24 | ||
| Low | 6.56 on 08/05/24 | 4.40 on 08/05/24 | 19.71 on 08/05/24 | ||
| High | 8.37 on 08/30/24 | 4.82 on 08/27/24 | 25.89 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -19.50% since 05/30/24 | -5.11% since 05/30/24 | +27.37% since 05/30/24 | ||
| Low | 6.56 on 08/05/24 | 4.40 on 08/05/24 | 19.30 on 06/17/24 | ||
| High | 10.08 on 06/03/24 | 5.14 on 07/18/24 | 25.89 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +2.30% since 02/29/24 | -3.33% since 02/29/24 | +35.86% since 02/29/24 | ||
| Low | 6.56 on 08/05/24 | 4.40 on 08/05/24 | 17.77 on 03/06/24 | ||
| High | 10.75 on 05/06/24 | 5.20 on 05/10/24 | 25.89 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,305 | 476,449 | 451,716 | ||
| Shares Outstanding, K | 59,339 | 102,683 | 18,011 | ||
| Annual Sales | 1,066,270,000 | 247,930,000 | 179,900,000 | ||
| Annual Net Income | 245,670,000 | 52,020,000 | 9,400,000 | ||
| Last Quarter Sales | 168,450,000 | 26,850,000 | 44,610,000 | ||
| Last Quarter Net Income | -61,980,000 | -6,090,000 | 6,570,000 | ||
| 60-Month Beta | 1.18 | 0.84 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 05/10/24 | -0.06 on 05/08/24 | 0.44 on 06/06/24 | ||
| Latest Earnings Date | 09/05/24 | 09/04/24 | 09/09/24 | ||
| Most Recent Dividend | 0.363 on 06/10/24 | 0.635 on 10/25/23 | 0.075 on 07/08/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 10/25/23 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 0.00 | 621.75 | ||