Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | CEG | TRP | CQP | TPL |
| Company | Crescent Energy Company Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.24 | 211.83 | 37.73 | 48.51 | 747.23 |
| High | 12.24 | 216.33 | 37.82 | 49.44 | 760.38 |
| Low | 11.95 | 211.25 | 37.47 | 48.50 | 747.04 |
| Last | 12.00 | 215.72 | 37.54 | 49.35 | 749.88 |
| Change | -0.17 | +4.43 | -0.33 | +0.51 | +2.34 |
| % Change | -1.40% | +2.10% | -0.87% | +1.04% | +0.31% |
| Volume | 513,910 | 609,545 | 510,085 | 18,420 | 21,711 |
| 20-Day Average Volume | 2,513,823 | 3,526,322 | 3,088,565 | 139,756 | 318,663 |
| Previous Close | 12.17 | 211.29 | 37.87 | 48.84 | 747.54 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 212.94 | 38.45 | 48.54 | 742.02 |
| 20-Day Raw Stochastic | 44.67% | 59.74% | 3.82% | 83.44% | 79.17% |
| 20-Day Relative Strength | 50.79% | 53.51% | 43.80% | 53.14% | 64.90% |
| Weighted Alpha | +11.58 | +114.67 | -3.02 | -0.82 | +53.78 |
| Today's Opinion | 80% Buy | 96% Buy | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/28/24 | +7.65% since 06/28/24 | -1.06% since 06/28/24 | +0.29% since 06/28/24 | +2.70% since 06/28/24 |
| Low | 11.78 on 07/01/24 | 202.01 on 07/03/24 | 37.47 on 07/08/24 | 48.42 on 07/05/24 | 724.75 on 07/01/24 |
| High | 12.49 on 07/03/24 | 216.33 on 07/08/24 | 38.60 on 07/03/24 | 49.75 on 07/03/24 | 760.38 on 07/08/24 |
| 1-Month | |||||
| %Chg | -1.52% since 06/07/24 | +8.88% since 06/07/24 | -4.75% since 06/07/24 | +2.48% since 06/07/24 | +29.55% since 06/07/24 |
| Low | 11.47 on 06/21/24 | 198.13 on 06/10/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 614.56 on 06/10/24 |
| High | 12.69 on 06/12/24 | 227.77 on 06/20/24 | 39.52 on 06/12/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.22% since 04/08/24 | +12.30% since 04/08/24 | -1.52% since 04/08/24 | +2.82% since 04/08/24 | +30.21% since 04/08/24 |
| Low | 10.11 on 05/01/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 12.81 on 05/21/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -1.35% since 01/08/24 | +84.22% since 01/08/24 | -6.67% since 01/08/24 | -4.52% since 01/08/24 | +47.21% since 01/08/24 |
| Low | 10.11 on 05/01/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 12.81 on 05/21/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,159,749 | 66,606,000 | 37,870,000 | 23,640,562 | 17,185,936 |
| Shares Outstanding, K | 177,465 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,382,600,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 67,610,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 657,470,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -24,170,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.32 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.120 on 05/20/24 | 0.352 on 05/29/24 | 1.398 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 32.17 | 11.33 | 13.88 | 39.76 |