Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | CSAN | EE | ||
| Company | Crescent Energy Company Cl A | Cosan Sa Spon ADR WI | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.76 | 7.36 | 29.50 | ||
| High | 15.53 | 7.41 | 30.33 | ||
| Low | 14.62 | 7.26 | 29.50 | ||
| Last | 15.19 | 7.26 | 30.21 | ||
| Change | +0.63 | -0.35 | +0.72 | ||
| % Change | +4.33% | -4.60% | +2.44% | ||
| Volume | 1,451,058 | 546,088 | 132,152 | ||
| 20-Day Average Volume | 1,983,531 | 527,346 | 280,613 | ||
| Previous Close | 14.56 | 7.61 | 29.49 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 8.03 | 26.14 | ||
| 20-Day Raw Stochastic | 95.55% | 0.85% | 95.95% | ||
| 20-Day Relative Strength | 72.95% | 31.42% | 70.42% | ||
| Weighted Alpha | +44.43 | -53.70 | +104.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 11/14/24 | -6.53% since 11/14/24 | +9.35% since 11/14/24 | ||
| Low | 13.76 on 11/15/24 | 7.26 on 11/21/24 | 27.48 on 11/15/24 | ||
| High | 15.53 on 11/21/24 | 8.15 on 11/15/24 | 30.47 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 10/21/24 | -11.32% since 10/21/24 | +31.76% since 10/21/24 | ||
| Low | 12.05 on 10/29/24 | 7.26 on 11/21/24 | 22.80 on 10/22/24 | ||
| High | 15.53 on 11/21/24 | 8.64 on 11/07/24 | 30.47 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +39.39% since 08/21/24 | -28.50% since 08/21/24 | +56.19% since 08/21/24 | ||
| Low | 10.08 on 09/11/24 | 7.26 on 11/21/24 | 17.70 on 09/10/24 | ||
| High | 15.53 on 11/21/24 | 10.27 on 08/26/24 | 30.47 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +25.20% since 05/21/24 | -35.13% since 05/21/24 | +66.26% since 05/21/24 | ||
| Low | 9.88 on 08/05/24 | 7.26 on 11/21/24 | 16.70 on 05/29/24 | ||
| High | 15.53 on 11/21/24 | 11.18 on 05/22/24 | 30.47 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,961 | 3,553,025 | 3,134,315 | ||
| Shares Outstanding, K | 228,294 | 466,889 | 106,284 | ||
| Annual Sales | 2,382,600,000 | 4,616,470,000 | 1,158,960,000 | ||
| Annual Net Income | 67,610,000 | 1,134,920,000 | 30,410,000 | ||
| Last Quarter Sales | 744,870,000 | 2,100,380,000 | 193,420,000 | ||
| Last Quarter Net Income | -9,950,000 | 52,820,000 | 8,960,000 | ||
| 60-Month Beta | 2.19 | 1.42 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/24 | 0.10 on 11/13/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 11/18/24 | 0.314 on 06/10/24 | 0.060 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 06/10/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 30.15 | ||