Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | EE | FLNC | ||
| Company | Crescent Energy Company Cl A | Excelerate Energy Inc Cl A | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.00 | 28.61 | 14.75 | ||
| High | 13.87 | 30.28 | 15.74 | ||
| Low | 12.90 | 28.61 | 14.72 | ||
| Last | 13.68 | 29.77 | 15.21 | ||
| Change | +0.55 | +0.75 | +0.21 | ||
| % Change | +4.19% | +2.58% | +1.40% | ||
| Volume | 20,438,800 | 259,900 | 3,404,300 | ||
| 20-Day Average Volume | 4,969,640 | 252,890 | 4,552,565 | ||
| Previous Close | 13.13 | 29.02 | 15.00 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 30.60 | 17.84 | ||
| 20-Day Raw Stochastic | 29.55% | 31.87% | 5.28% | ||
| 20-Day Relative Strength | 48.26% | 54.85% | 38.15% | ||
| Weighted Alpha | +11.14 | +103.88 | -41.94 | ||
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 12/13/24 | -6.50% since 12/13/24 | -11.42% since 12/13/24 | ||
| Low | 12.90 on 12/20/24 | 28.61 on 12/20/24 | 14.72 on 12/20/24 | ||
| High | 14.48 on 12/16/24 | 31.93 on 12/16/24 | 17.71 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/20/24 | +0.95% since 11/20/24 | -30.58% since 11/20/24 | ||
| Low | 12.90 on 12/20/24 | 28.61 on 12/20/24 | 14.72 on 12/20/24 | ||
| High | 15.54 on 11/22/24 | 32.25 on 12/13/24 | 24.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +19.58% since 09/20/24 | +42.85% since 09/20/24 | -29.45% since 09/20/24 | ||
| Low | 10.66 on 10/01/24 | 20.77 on 09/23/24 | 14.72 on 12/20/24 | ||
| High | 15.54 on 11/22/24 | 32.25 on 12/13/24 | 24.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +14.48% since 06/20/24 | +68.86% since 06/20/24 | -23.99% since 06/20/24 | ||
| Low | 9.88 on 08/05/24 | 17.45 on 06/25/24 | 12.74 on 08/05/24 | ||
| High | 15.54 on 11/22/24 | 32.25 on 12/13/24 | 24.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,062 | 3,164,075 | 2,754,835 | ||
| Shares Outstanding, K | 228,294 | 106,284 | 181,120 | ||
| Annual Sales | 2,382,600,000 | 1,158,960,000 | 2,698,560,000 | ||
| Annual Net Income | 67,610,000 | 30,410,000 | 22,720,000 | ||
| Last Quarter Sales | 744,870,000 | 193,420,000 | 1,228,150,000 | ||
| Last Quarter Net Income | -9,950,000 | 8,960,000 | 47,840,000 | ||
| 60-Month Beta | 2.17 | 1.43 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/24 | 0.35 on 11/06/24 | 0.34 on 11/25/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 02/05/25 | ||
| Most Recent Dividend | 0.120 on 11/18/24 | 0.060 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 29.31 | 115.38 | ||