Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRGY | IREN | NPWR | ||
Company | Crescent Energy Company Cl A | Iris Energy Ltd | Net Power Inc. | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 12.24 | 15.42 | 9.55 | ||
High | 12.24 | 15.75 | 9.63 | ||
Low | 12.05 | 14.53 | 9.45 | ||
Last | 11.99 | 14.90 | 9.58 | ||
Change | -0.18 | -0.13 | +0.11 | ||
% Change | -1.48% | -0.86% | +1.16% | ||
Volume | 195,092 | 6,964,696 | 14,023 | ||
20-Day Average Volume | 2,495,009 | 19,121,686 | 546,412 | ||
Previous Close | 12.17 | 15.03 | 9.47 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.98 | 13.07 | 9.99 | ||
20-Day Raw Stochastic | 53.28% | 82.58% | 37.14% | ||
20-Day Relative Strength | 52.24% | 67.79% | 42.51% | ||
Weighted Alpha | +12.93 | -4.38 | -26.56 | ||
Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 80% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 06/28/24 | +30.29% since 06/28/24 | -3.61% since 06/28/24 | ||
Low | 11.78 on 07/01/24 | 11.52 on 07/01/24 | 8.71 on 07/01/24 | ||
High | 12.49 on 07/03/24 | 15.75 on 07/08/24 | 10.00 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.66% since 06/07/24 | +39.70% since 06/07/24 | -5.25% since 06/07/24 | ||
Low | 11.47 on 06/21/24 | 9.78 on 06/11/24 | 8.71 on 07/01/24 | ||
High | 12.69 on 06/12/24 | 15.75 on 07/08/24 | 10.77 on 06/27/24 | ||
3-Month | |||||
%Chg | +2.11% since 04/08/24 | +171.90% since 04/08/24 | -11.45% since 04/08/24 | ||
Low | 10.11 on 05/01/24 | 4.15 on 05/01/24 | 8.71 on 07/01/24 | ||
High | 12.81 on 05/21/24 | 15.75 on 07/08/24 | 12.12 on 05/15/24 | ||
6-Month | |||||
%Chg | -0.49% since 01/08/24 | +129.13% since 01/08/24 | -0.89% since 01/08/24 | ||
Low | 10.11 on 05/01/24 | 3.56 on 02/05/24 | 7.55 on 02/27/24 | ||
High | 12.81 on 05/21/24 | 15.75 on 07/08/24 | 12.12 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,159,749 | 2,203,157 | 2,024,421 | ||
Shares Outstanding, K | 177,465 | 146,584 | 213,772 | ||
Annual Sales | 2,382,600,000 | 78,650,000 | 180,000 | ||
Annual Net Income | 67,610,000 | -171,870,000 | -77,230,000 | ||
Last Quarter Sales | 657,470,000 | 54,350,000 | 50,000 | ||
Last Quarter Net Income | -24,170,000 | 8,640,000 | 83,350,000 | ||
60-Month Beta | 2.32 | 3.48 | -0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 05/06/24 | 0.08 on 05/15/24 | -0.16 on 05/13/24 | ||
Latest Earnings Date | 08/14/24 | 05/15/24 | 08/12/24 | ||
Most Recent Dividend | 0.120 on 05/20/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.03 | 0.00 | 0.00 |