CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | MAS | JHX |
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.30 | 750.00 | 94.53 | 81.25 | 36.93 |
| High | 90.96 | 757.85 | 94.72 | 81.91 | 36.93 |
| Low | 89.95 | 741.37 | 93.30 | 80.56 | 36.50 |
| Last | 90.50 | 745.04 | 93.68 | 81.00 | 36.61 |
| Change | +0.32 | +0.01 | -0.52 | +0.32 | +0.90 |
| % Change | +0.35% | unch | -0.55% | +0.40% | +2.52% |
| Volume | 1,696,570 | 151,356 | 626,505 | 558,235 | 21,457 |
| 20-Day Average Volume | 4,193,540 | 442,563 | 1,998,502 | 1,566,081 | 85,445 |
| Previous Close | 90.18 | 745.03 | 94.20 | 80.68 | 35.71 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 708.71 | 93.26 | 75.88 | 33.81 |
| 20-Day Raw Stochastic | 97.60% | 78.19% | 53.32% | 90.20% | 93.24% |
| 20-Day Relative Strength | 64.78% | 57.99% | 47.08% | 66.41% | 60.72% |
| Weighted Alpha | +58.40 | +52.41 | +7.37 | +39.02 | +19.32 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | 88% Buy | Hold |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 08/19/24 | +3.24% since 08/19/24 | +1.01% since 08/19/24 | +5.41% since 08/19/24 | +6.53% since 08/19/24 |
| Low | 84.71 on 08/20/24 | 710.00 on 08/20/24 | 91.90 on 08/20/24 | 76.04 on 08/20/24 | 33.38 on 08/20/24 |
| High | 90.92 on 08/26/24 | 757.85 on 08/26/24 | 94.78 on 08/23/24 | 81.91 on 08/26/24 | 36.93 on 08/26/24 |
| 1-Month | |||||
| %Chg | +10.99% since 07/26/24 | -1.20% since 07/26/24 | +0.13% since 07/26/24 | +4.48% since 07/26/24 | +4.19% since 07/26/24 |
| Low | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 91.55 on 08/13/24 | 71.81 on 08/07/24 | 31.31 on 08/13/24 |
| High | 90.92 on 08/26/24 | 773.61 on 07/31/24 | 95.39 on 07/31/24 | 81.91 on 08/26/24 | 36.93 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.46% since 05/24/24 | +10.34% since 05/24/24 | -4.07% since 05/24/24 | +17.11% since 05/24/24 | +17.00% since 05/24/24 |
| Low | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 90.92 on 08/26/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 | 37.20 on 07/18/24 |
| 6-Month | |||||
| %Chg | +13.97% since 02/26/24 | +10.80% since 02/26/24 | -0.23% since 02/26/24 | +7.45% since 02/26/24 | -5.04% since 02/26/24 |
| Low | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 90.92 on 08/26/24 | 789.80 on 07/26/24 | 100.84 on 06/06/24 | 81.91 on 08/26/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,924,528 | 49,611,540 | 38,087,224 | 17,769,286 | 15,490,462 |
| Shares Outstanding, K | 686,677 | 66,590 | 404,323 | 220,244 | 433,785 |
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.30 | 1.71 | 1.03 | 1.24 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/24/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 24.93 | 19.63 | 20.74 |