CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRHM | TMO | ISRG | EW | DXCM |
Company | CRH Medical Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.99 | 533.00 | 439.00 | 91.21 | 112.40 |
High | 4.00 | 539.81 | 439.00 | 92.00 | 112.49 |
Low | 3.99 | 532.44 | 433.34 | 90.61 | 110.12 |
Last | 3.99 | 536.81 | 434.45 | 91.84 | 110.33 |
Change | unch | +2.88 | -4.36 | +0.61 | -2.16 |
% Change | unch | +0.54% | -0.99% | +0.67% | -1.92% |
Volume | 388,400 | 173,947 | 116,939 | 206,200 | 276,088 |
20-Day Average Volume | 643,030 | 1,723,658 | 1,477,312 | 3,059,681 | 2,977,825 |
Previous Close | 3.99 | 533.93 | 438.81 | 91.23 | 112.49 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 563.47 | 430.64 | 89.25 | 114.67 |
20-Day Raw Stochastic | 77.78% | 6.45% | 73.79% | 68.43% | 19.63% |
20-Day Relative Strength | 72.32% | 33.47% | 63.22% | 55.76% | 37.40% |
Weighted Alpha | +44.22 | +2.35 | +40.62 | +9.60 | -11.34 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/15/21 | -3.90% since 06/26/24 | -1.30% since 06/26/24 | -0.40% since 06/26/24 | -2.19% since 06/26/24 |
Low | 3.97 on 04/16/21 | 532.97 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 110.96 on 07/03/24 |
High | 4.01 on 04/20/21 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | +1.27% since 03/22/21 | -5.83% since 06/03/24 | +8.16% since 06/03/24 | +3.79% since 06/03/24 | -3.65% since 06/03/24 |
Low | 3.91 on 03/23/21 | 532.97 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 4.01 on 04/20/21 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
3-Month | |||||
%Chg | +77.73% since 01/22/21 | -6.88% since 04/03/24 | +13.93% since 04/03/24 | -1.97% since 04/03/24 | -19.85% since 04/03/24 |
Low | 2.10 on 02/01/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 4.01 on 04/20/21 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | +80.54% since 10/22/20 | +1.43% since 01/03/24 | +35.61% since 01/03/24 | +24.70% since 01/03/24 | -7.69% since 01/03/24 |
Low | 1.95 on 11/02/20 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 4.01 on 04/20/21 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,764 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
Shares Outstanding, K | 71,620 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 106,170,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -24,480,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 36,780,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -19,150,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 2.58 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/11/21 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.06 | 93.21 | 35.39 | 67.57 |