CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | CVRX | ELMD | ||
| Company | CRH Medical Corp | Cvrx Inc | Electromed Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.99 | 11.56 | 27.23 | ||
| High | 4.00 | 12.28 | 28.11 | ||
| Low | 3.99 | 11.39 | 27.22 | ||
| Last | 3.99 | 12.11 | 27.73 | ||
| Change | unch | +0.39 | +0.25 | ||
| % Change | unch | +3.33% | +0.91% | ||
| Volume | 388,400 | 299,700 | 65,600 | ||
| 20-Day Average Volume | 643,030 | 187,115 | 94,525 | ||
| Previous Close | 3.99 | 11.72 | 27.48 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 13.90 | 29.12 | ||
| 20-Day Raw Stochastic | 77.78% | 15.65% | 18.64% | ||
| 20-Day Relative Strength | 72.32% | 43.72% | 52.60% | ||
| Weighted Alpha | +44.22 | -48.23 | +147.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -5.61% since 12/13/24 | -1.60% since 12/13/24 | ||
| Low | 3.97 on 04/16/21 | 11.39 on 12/20/24 | 26.91 on 12/18/24 | ||
| High | 4.01 on 04/20/21 | 13.68 on 12/17/24 | 28.98 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -10.43% since 11/20/24 | -5.07% since 11/20/24 | ||
| Low | 3.91 on 03/23/21 | 11.39 on 12/20/24 | 26.91 on 12/18/24 | ||
| High | 4.01 on 04/20/21 | 16.01 on 11/25/24 | 31.31 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +32.93% since 09/20/24 | +36.67% since 09/20/24 | ||
| Low | 2.10 on 02/01/21 | 6.79 on 10/10/24 | 19.11 on 09/26/24 | ||
| High | 4.01 on 04/20/21 | 16.01 on 11/25/24 | 31.31 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +9.00% since 06/20/24 | +93.78% since 06/20/24 | ||
| Low | 1.95 on 11/02/20 | 6.75 on 07/10/24 | 13.74 on 08/28/24 | ||
| High | 4.01 on 04/20/21 | 16.01 on 11/25/24 | 31.31 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 293,837 | 234,540 | ||
| Shares Outstanding, K | 71,620 | 24,264 | 8,458 | ||
| Annual Sales | 106,170,000 | 39,300,000 | 54,720,000 | ||
| Annual Net Income | -24,480,000 | -41,200,000 | 5,150,000 | ||
| Last Quarter Sales | 36,780,000 | 13,370,000 | 14,670,000 | ||
| Last Quarter Net Income | -19,150,000 | -13,100,000 | 1,470,000 | ||
| 60-Month Beta | 2.58 | 1.20 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 10/29/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 05/11/21 | 01/23/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.17 | ||