CRH Medical Corp (CRHM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.99 unch (unch) 04/22/21 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 3.99 unch (unch) -
for Thu, Apr 22nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | CRHM | CLPT | STIM | ||
| Company | CRH Medical Corp | Clearpoint Neuro Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 10.40 | 3.27 | ||
| High | 4.00 | 10.61 | 3.65 | ||
| Low | 3.99 | 10.08 | 3.27 | ||
| Last | 3.99 | 10.22 | 3.32 | ||
| Change | unch | -0.29 | +0.01 | ||
| % Change | unch | -2.76% | +0.30% | ||
| Volume | 388,400 | 64,436 | 264,475 | ||
| 20-Day Average Volume | 643,030 | 218,069 | 1,084,238 | ||
| Previous Close | 3.99 | 10.51 | 3.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 12.47 | 4.17 | ||
| 20-Day Raw Stochastic | 77.78% | 9.65% | 4.76% | ||
| 20-Day Relative Strength | 72.32% | 33.44% | 42.12% | ||
| Weighted Alpha | +44.22 | +15.63 | +22.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -22.31% since 04/02/25 | -15.23% since 04/02/25 | ||
| Low | 3.97 on 04/16/21 | 9.76 on 04/07/25 | 3.24 on 04/08/25 | ||
| High | 4.01 on 04/20/21 | 12.78 on 04/03/25 | 3.84 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -22.19% since 03/07/25 | -34.12% since 03/07/25 | ||
| Low | 3.91 on 03/23/21 | 9.76 on 04/07/25 | 3.24 on 04/08/25 | ||
| High | 4.01 on 04/20/21 | 14.01 on 03/24/25 | 5.34 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | -32.51% since 01/08/25 | +122.67% since 01/08/25 | ||
| Low | 2.10 on 02/01/21 | 9.76 on 04/07/25 | 1.55 on 01/10/25 | ||
| High | 4.01 on 04/20/21 | 19.22 on 02/06/25 | 5.92 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | -16.16% since 10/09/24 | +263.04% since 10/09/24 | ||
| Low | 1.95 on 11/02/20 | 9.76 on 04/07/25 | 0.52 on 11/12/24 | ||
| High | 4.01 on 04/20/21 | 19.22 on 02/06/25 | 5.92 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 290,412 | 218,506 | ||
| Shares Outstanding, K | 71,620 | 27,632 | 65,815 | ||
| Annual Sales | 106,170,000 | 31,390,000 | 74,890,000 | ||
| Annual Net Income | -24,480,000 | -18,910,000 | -43,710,000 | ||
| Last Quarter Sales | 36,780,000 | 7,770,000 | 22,490,000 | ||
| Last Quarter Net Income | -19,150,000 | -5,390,000 | -12,660,000 | ||
| 60-Month Beta | 2.58 | 0.97 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/26/25 | -0.33 on 03/04/25 | ||
| Latest Earnings Date | 05/11/21 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||