CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | SGHT | TCMD | ||
| Company | CRH Medical Corp | Sight Sciences Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 6.15 | 11.38 | ||
| High | 4.00 | 6.15 | 11.51 | ||
| Low | 3.99 | 6.00 | 11.20 | ||
| Last | 3.99 | 6.10 | 11.43 | ||
| Change | unch | -0.06 | +0.11 | ||
| % Change | unch | -0.97% | +0.97% | ||
| Volume | 388,400 | 51,601 | 96,066 | ||
| 20-Day Average Volume | 643,030 | 201,033 | 331,010 | ||
| Previous Close | 3.99 | 6.16 | 11.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 6.52 | 11.67 | ||
| 20-Day Raw Stochastic | 77.78% | 7.79% | 16.06% | ||
| 20-Day Relative Strength | 72.32% | 47.41% | 36.27% | ||
| Weighted Alpha | +44.22 | +43.24 | -48.16 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -4.75% since 06/26/24 | +0.80% since 06/26/24 | ||
| Low | 3.97 on 04/16/21 | 6.00 on 07/03/24 | 11.18 on 06/27/24 | ||
| High | 4.01 on 04/20/21 | 6.76 on 06/28/24 | 12.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -13.26% since 06/03/24 | -11.47% since 06/03/24 | ||
| Low | 3.91 on 03/23/21 | 5.90 on 06/24/24 | 11.13 on 06/20/24 | ||
| High | 4.01 on 04/20/21 | 7.44 on 06/05/24 | 12.85 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +15.11% since 04/03/24 | -26.25% since 04/03/24 | ||
| Low | 2.10 on 02/01/21 | 5.00 on 04/19/24 | 11.13 on 06/20/24 | ||
| High | 4.01 on 04/20/21 | 7.44 on 06/05/24 | 16.08 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +18.97% since 01/03/24 | -18.70% since 01/03/24 | ||
| Low | 1.95 on 11/02/20 | 4.01 on 03/01/24 | 11.13 on 06/20/24 | ||
| High | 4.01 on 04/20/21 | 7.44 on 06/05/24 | 16.95 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 306,497 | 268,986 | ||
| Shares Outstanding, K | 71,620 | 49,756 | 23,762 | ||
| Annual Sales | 106,170,000 | 81,060,000 | 274,420,000 | ||
| Annual Net Income | -24,480,000 | -55,550,000 | 28,520,000 | ||
| Last Quarter Sales | 36,780,000 | 19,270,000 | 61,090,000 | ||
| Last Quarter Net Income | -19,150,000 | -16,270,000 | -2,210,000 | ||
| 60-Month Beta | 2.58 | 2.75 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/02/24 | -0.05 on 05/06/24 | ||
| Latest Earnings Date | 05/11/21 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.28 | ||