CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | DCTH | NPCE | ||
| Company | CRH Medical Corp | Delcath Systems Inc | Neuropace Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.99 | 9.20 | 9.77 | ||
| High | 4.00 | 9.33 | 9.83 | ||
| Low | 3.99 | 8.87 | 8.34 | ||
| Last | 3.99 | 9.08 | 8.94 | ||
| Change | unch | -0.15 | -0.74 | ||
| % Change | unch | -1.63% | -7.64% | ||
| Volume | 388,400 | 852,991 | 75,589 | ||
| 20-Day Average Volume | 643,030 | 435,578 | 118,322 | ||
| Previous Close | 3.99 | 9.23 | 9.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 10.48 | 7.07 | ||
| 20-Day Raw Stochastic | 77.78% | 4.50% | 67.80% | ||
| 20-Day Relative Strength | 72.32% | 42.05% | 62.27% | ||
| Weighted Alpha | +44.22 | +91.59 | +22.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -18.08% since 11/08/24 | +17.44% since 11/08/24 | ||
| Low | 3.97 on 04/16/21 | 8.88 on 11/15/24 | 6.63 on 11/12/24 | ||
| High | 4.01 on 04/20/21 | 11.26 on 11/11/24 | 10.42 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | +1.46% since 10/15/24 | +36.53% since 10/15/24 | ||
| Low | 3.91 on 03/23/21 | 8.88 on 11/15/24 | 5.45 on 10/25/24 | ||
| High | 4.01 on 04/20/21 | 12.88 on 11/08/24 | 10.42 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | +20.96% since 08/15/24 | +24.31% since 08/15/24 | ||
| Low | 2.10 on 02/01/21 | 7.45 on 08/16/24 | 5.45 on 10/25/24 | ||
| High | 4.01 on 04/20/21 | 12.88 on 11/08/24 | 10.42 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | +26.01% since 05/15/24 | -2.33% since 05/15/24 | ||
| Low | 1.95 on 11/02/20 | 6.33 on 06/04/24 | 5.45 on 10/25/24 | ||
| High | 4.01 on 04/20/21 | 12.88 on 11/08/24 | 10.42 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 295,120 | 282,627 | ||
| Shares Outstanding, K | 71,620 | 31,974 | 29,197 | ||
| Annual Sales | 106,170,000 | 2,070,000 | 65,420,000 | ||
| Annual Net Income | -24,480,000 | -47,680,000 | -32,960,000 | ||
| Last Quarter Sales | 36,780,000 | 11,200,000 | 19,260,000 | ||
| Last Quarter Net Income | -19,150,000 | 1,860,000 | -7,510,000 | ||
| 60-Month Beta | 2.58 | 0.75 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/08/24 | -0.19 on 11/12/24 | ||
| Latest Earnings Date | 05/11/21 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||