Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | ZTS | TAK | NBIX | UTHR |
| Company | Cardiome Pharma Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 188.05 | 14.19 | 150.43 | 322.32 |
| High | 2.45 | 188.50 | 14.33 | 150.48 | 328.17 |
| Low | 2.30 | 182.49 | 14.17 | 146.42 | 322.02 |
| Last | 2.33 | 183.38 | 14.30 | 146.69 | 323.87 |
| Change | -0.05 | -5.00 | +0.24 | -4.01 | +0.28 |
| % Change | -2.10% | -2.65% | +1.71% | -2.66% | +0.09% |
| Volume | 90,400 | 2,153,200 | 1,840,700 | 619,900 | 418,300 |
| 20-Day Average Volume | 54,185 | 2,082,645 | 3,137,500 | 822,210 | 461,045 |
| Previous Close | 2.38 | 188.38 | 14.06 | 150.70 | 323.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 181.95 | 13.75 | 146.49 | 329.37 |
| 20-Day Raw Stochastic | 69.23% | 61.96% | 97.24% | 43.15% | 40.82% |
| 20-Day Relative Strength | 58.08% | 54.05% | 62.41% | 53.13% | 52.92% |
| Weighted Alpha | -5.00 | +3.19 | -1.92 | +34.52 | +50.39 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -0.75% since 08/07/24 | +3.55% since 08/07/24 | +1.78% since 08/07/24 | +0.51% since 08/07/24 |
| Low | 2.25 on 05/11/18 | 182.34 on 08/12/24 | 13.75 on 08/08/24 | 143.65 on 08/08/24 | 317.30 on 08/13/24 |
| High | 2.45 on 05/16/18 | 189.63 on 08/09/24 | 14.33 on 08/14/24 | 151.41 on 08/13/24 | 338.74 on 08/13/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | +2.42% since 07/12/24 | +6.40% since 07/12/24 | -0.50% since 07/12/24 | +0.77% since 07/12/24 |
| Low | 2.06 on 04/27/18 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 138.12 on 07/31/24 | 310.00 on 07/31/24 |
| High | 2.45 on 05/16/18 | 190.22 on 08/07/24 | 14.33 on 08/14/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | +8.59% since 05/14/24 | +6.32% since 05/14/24 | +5.93% since 05/14/24 | +20.05% since 05/14/24 |
| Low | 1.37 on 03/01/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 264.33 on 05/29/24 |
| High | 2.45 on 05/16/18 | 190.22 on 08/07/24 | 14.33 on 08/14/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -0.38% since 02/14/24 | -1.65% since 02/14/24 | +11.32% since 02/14/24 | +51.04% since 02/14/24 |
| Low | 1.31 on 02/05/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 2.45 on 05/16/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 85,956,864 | 44,497,608 | 15,165,996 | 14,353,155 |
| Shares Outstanding, K | 34,870 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 24,010,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -29,810,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 7,030,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | -8,340,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 0.19 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 05/15/18 | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 8.82 | 44.50 | 15.34 |