Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | IPSC | PMVP | ||
| Company | Cardiome Pharma Corp | Century Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.0200 | 1.5000 | ||
| High | 2.45 | 1.0300 | 1.5200 | ||
| Low | 2.30 | 0.9501 | 1.4400 | ||
| Last | 2.33 | 1.0250 | 1.4700 | ||
| Change | -0.05 | +0.0050 | -0.0400 | ||
| % Change | -2.10% | +0.49% | -2.65% | ||
| Volume | 90,400 | 516,000 | 149,700 | ||
| 20-Day Average Volume | 54,185 | 837,565 | 223,910 | ||
| Previous Close | 2.38 | 1.0200 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.3297 | 1.5720 | ||
| 20-Day Raw Stochastic | 69.23% | 8.51% | 18.52% | ||
| 20-Day Relative Strength | 58.08% | 37.15% | 39.75% | ||
| Weighted Alpha | -5.00 | -82.70 | -39.67 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -12.39% since 12/17/24 | -3.29% since 12/17/24 | ||
| Low | 2.25 on 05/11/18 | 0.9501 on 12/24/24 | 1.4200 on 12/23/24 | ||
| High | 2.45 on 05/16/18 | 1.1700 on 12/18/24 | 1.5213 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | -15.29% since 11/22/24 | -8.70% since 11/22/24 | ||
| Low | 2.06 on 04/27/18 | 0.9501 on 12/24/24 | 1.4200 on 12/23/24 | ||
| High | 2.45 on 05/16/18 | 1.8300 on 12/02/24 | 1.6900 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -31.44% since 09/24/24 | -1.34% since 09/24/24 | ||
| Low | 1.37 on 03/01/18 | 0.9501 on 12/24/24 | 1.4200 on 12/23/24 | ||
| High | 2.45 on 05/16/18 | 1.8599 on 09/30/24 | 1.8200 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -61.75% since 06/24/24 | -13.02% since 06/24/24 | ||
| Low | 1.31 on 02/05/18 | 0.9501 on 12/24/24 | 1.4000 on 08/12/24 | ||
| High | 2.45 on 05/16/18 | 3.2900 on 07/16/24 | 1.8200 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 86,730 | 78,138 | ||
| Shares Outstanding, K | 34,870 | 85,029 | 51,747 | ||
| Annual Sales | 24,010,000 | 2,240,000 | 0 | ||
| Annual Net Income | -29,810,000 | -136,670,000 | -68,960,000 | ||
| Last Quarter Sales | 7,030,000 | 790,000 | 0 | ||
| Last Quarter Net Income | -8,340,000 | -31,230,000 | -19,230,000 | ||
| 60-Month Beta | 0.19 | 1.65 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | -0.37 on 11/05/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 05/15/18 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||