Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRME | ACRS | RLMD | ||
Company | Cardiome Pharma Corp | Aclaris Therapts | Relmada Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.40 | 1.2000 | 2.59 | ||
High | 2.45 | 1.2300 | 2.71 | ||
Low | 2.30 | 1.1700 | 2.50 | ||
Last | 2.33 | 1.1700 | 2.57 | ||
Change | -0.05 | -0.0200 | +0.03 | ||
% Change | -2.10% | -1.68% | +1.18% | ||
Volume | 90,400 | 292,000 | 51,200 | ||
20-Day Average Volume | 54,185 | 614,000 | 132,110 | ||
Previous Close | 2.38 | 1.1900 | 2.54 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.29 | 1.2770 | 3.45 | ||
20-Day Raw Stochastic | 69.23% | 12.28% | 27.71% | ||
20-Day Relative Strength | 58.08% | 44.12% | 35.36% | ||
Weighted Alpha | -5.00 | -29.72 | -29.77 | ||
Today's Opinion | N/A | 40% Sell | 88% Sell | ||
Previous Opinion | N/A | 40% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 05/09/18 | -1.68% since 08/07/24 | -20.68% since 08/07/24 | ||
Low | 2.25 on 05/11/18 | 1.1350 on 08/13/24 | 1.88 on 08/12/24 | ||
High | 2.45 on 05/16/18 | 1.2300 on 08/14/24 | 3.24 on 08/08/24 | ||
1-Month | |||||
%Chg | -1.27% since 04/16/18 | -11.36% since 07/12/24 | -36.70% since 07/12/24 | ||
Low | 2.06 on 04/27/18 | 1.1350 on 08/13/24 | 1.88 on 08/12/24 | ||
High | 2.45 on 05/16/18 | 1.4300 on 07/17/24 | 4.37 on 07/19/24 | ||
3-Month | |||||
%Chg | +58.50% since 02/16/18 | -0.85% since 05/14/24 | -29.40% since 05/14/24 | ||
Low | 1.37 on 03/01/18 | 0.9515 on 05/29/24 | 1.88 on 08/12/24 | ||
High | 2.45 on 05/16/18 | 1.4300 on 07/17/24 | 4.47 on 07/11/24 | ||
6-Month | |||||
%Chg | +80.62% since 11/16/17 | -4.10% since 02/14/24 | -53.27% since 02/14/24 | ||
Low | 1.31 on 02/05/18 | 0.9515 on 05/29/24 | 1.88 on 08/12/24 | ||
High | 2.45 on 05/16/18 | 1.5100 on 03/06/24 | 7.22 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 81,247 | 84,805 | 76,642 | ||
Shares Outstanding, K | 34,870 | 71,265 | 30,174 | ||
Annual Sales | 24,010,000 | 31,250,000 | 0 | ||
Annual Net Income | -29,810,000 | -88,480,000 | -98,790,000 | ||
Last Quarter Sales | 7,030,000 | 2,770,000 | 0 | ||
Last Quarter Net Income | -8,340,000 | -10,990,000 | -17,770,000 | ||
60-Month Beta | 0.19 | 0.27 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/14/17 | -0.15 on 08/07/24 | -0.59 on 08/07/24 | ||
Latest Earnings Date | 05/15/18 | 08/05/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |