America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | AN | LAD | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.95 | 158.10 | 174.31 | 260.33 | 250.93 |
| High | 66.31 | 158.28 | 176.36 | 261.44 | 251.54 |
| Low | 63.59 | 154.99 | 172.28 | 252.98 | 244.38 |
| Last | 63.65 | 155.40 | 173.80 | 253.61 | 245.86 |
| Change | -2.44 | -3.33 | -2.36 | -8.01 | -5.05 |
| % Change | -3.69% | -2.10% | -1.34% | -3.06% | -2.01% |
| Volume | 91,100 | 128,500 | 316,700 | 276,100 | 163,000 |
| 20-Day Average Volume | 81,105 | 187,905 | 483,695 | 264,920 | 214,890 |
| Previous Close | 66.09 | 158.73 | 176.16 | 261.62 | 250.91 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.48 | 150.78 | 164.31 | 254.43 | 234.73 |
| 20-Day Raw Stochastic | 40.14% | 63.05% | 68.73% | 31.34% | 63.76% |
| 20-Day Relative Strength | 51.75% | 54.95% | 57.36% | 47.67% | 57.11% |
| Weighted Alpha | -35.83 | -5.29 | +18.27 | -16.16 | +12.22 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 96% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 07/12/24 | +0.16% since 07/12/24 | +1.95% since 07/12/24 | -4.99% since 07/12/24 | -0.85% since 07/12/24 |
| Low | 63.59 on 07/19/24 | 153.90 on 07/15/24 | 169.61 on 07/15/24 | 252.98 on 07/19/24 | 244.38 on 07/19/24 |
| High | 71.21 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 259.67 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.10% since 06/18/24 | +5.68% since 06/18/24 | +3.54% since 06/18/24 | +0.50% since 06/18/24 | +5.46% since 06/18/24 |
| Low | 57.80 on 06/20/24 | 143.15 on 07/05/24 | 154.00 on 06/25/24 | 243.04 on 07/09/24 | 221.56 on 06/26/24 |
| High | 71.21 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 259.67 on 07/16/24 |
| 3-Month | |||||
| %Chg | +9.29% since 04/19/24 | +5.04% since 04/19/24 | +12.75% since 04/19/24 | -2.83% since 04/19/24 | +14.29% since 04/19/24 |
| Low | 55.60 on 06/18/24 | 142.32 on 06/14/24 | 153.32 on 04/22/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 |
| High | 71.21 on 07/16/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 286.96 on 05/14/24 | 259.67 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.14% since 01/19/24 | +2.61% since 01/19/24 | +23.62% since 01/19/24 | -14.53% since 01/19/24 | +20.25% since 01/19/24 |
| Low | 55.00 on 04/16/24 | 142.32 on 06/14/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 |
| High | 74.10 on 03/08/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 314.21 on 02/12/24 | 259.67 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,857 | 10,392,994 | 6,998,403 | 6,950,436 | 4,959,488 |
| Shares Outstanding, K | 6,392 | 66,879 | 40,267 | 27,406 | 20,172 |
| Annual Sales | 1,393,890,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | -31,390,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 364,670,000 | 7,447,800,000 | 6,485,700,000 | 8,561,800,000 | 4,201,200,000 |
| Last Quarter Net Income | 430,000 | 215,200,000 | 190,100,000 | 162,600,000 | 147,000,000 |
| 60-Month Beta | 1.70 | 1.18 | 1.21 | 1.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 06/18/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 09/03/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.530 on 05/09/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 8.25 | 7.58 | 7.99 |