America's Car-Mart (CRMT)
48.68 -0.57 (-1.16%) 14:56 ET [NASDAQ]
48.60 x 1 48.84 x 1
Realtime by (Cboe BZX)
48.60 x 1 48.84 x 1
Realtime 49.99 +0.74 (+1.50%) 08:39 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRMT | SAH | TITN | ||
| Company | America's Car-Mart | Sonic Automotive | Titan Machinery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.25 | 60.40 | 16.79 | ||
| High | 49.25 | 60.98 | 17.30 | ||
| Low | 47.80 | 58.96 | 16.79 | ||
| Last | 48.68 | 61.19 | 16.89 | ||
| Change | -0.58 | +0.13 | -0.08 | ||
| % Change | -1.17% | +0.21% | -0.47% | ||
| Volume | 23,306 | 80,749 | 71,849 | ||
| 20-Day Average Volume | 81,034 | 296,421 | 267,788 | ||
| Previous Close | 49.25 | 61.06 | 16.97 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 58.95 | 16.08 | ||
| 20-Day Raw Stochastic | 72.99% | 72.59% | 89.19% | ||
| 20-Day Relative Strength | 54.19% | 49.69% | 54.04% | ||
| Weighted Alpha | -14.36 | +4.19 | -13.67 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/22/25 | +1.87% since 04/22/25 | +4.76% since 04/22/25 | ||
| Low | 47.80 on 04/29/25 | 55.94 on 04/24/25 | 16.18 on 04/24/25 | ||
| High | 51.55 on 04/23/25 | 62.79 on 04/23/25 | 17.38 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.40% since 03/28/25 | +10.45% since 03/28/25 | -1.80% since 03/28/25 | ||
| Low | 40.33 on 04/04/25 | 52.00 on 04/04/25 | 13.49 on 04/04/25 | ||
| High | 51.55 on 04/23/25 | 64.22 on 04/09/25 | 17.38 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -1.92% since 01/29/25 | -16.90% since 01/29/25 | -6.40% since 01/29/25 | ||
| Low | 36.40 on 03/04/25 | 52.00 on 04/04/25 | 12.50 on 03/20/25 | ||
| High | 52.40 on 02/14/25 | 76.78 on 02/12/25 | 19.81 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +21.51% since 10/29/24 | +3.45% since 10/29/24 | +20.71% since 10/29/24 | ||
| Low | 36.40 on 03/04/25 | 52.00 on 04/04/25 | 12.50 on 03/20/25 | ||
| High | 59.01 on 12/05/24 | 76.78 on 02/12/25 | 19.81 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,898 | 2,059,065 | 391,769 | ||
| Shares Outstanding, K | 8,262 | 33,722 | 23,086 | ||
| Annual Sales | 1,393,890,000 | 14,224,300,000 | 2,702,120,000 | ||
| Annual Net Income | -31,390,000 | 216,000,000 | -36,910,000 | ||
| Last Quarter Sales | 325,730,000 | 3,651,300,000 | 759,920,000 | ||
| Last Quarter Net Income | 3,160,000 | 70,600,000 | -43,760,000 | ||
| 60-Month Beta | 1.40 | 1.43 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/06/25 | 1.48 on 04/24/25 | -1.98 on 03/20/25 | ||
| Latest Earnings Date | 06/17/25 | 04/24/25 | 05/22/25 | ||
| Most Recent Dividend | N/A | 0.350 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,228.25 | 10.53 | 0.00 | ||