Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRON | ZTS | TAK | UTHR | NBIX |
Company | Cronos Group Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.41 | 181.13 | 13.63 | 331.94 | 145.28 |
High | 2.54 | 182.18 | 13.67 | 337.62 | 146.45 |
Low | 2.40 | 179.25 | 13.52 | 331.53 | 144.27 |
Last | 2.49 | 179.38 | 13.66 | 336.74 | 145.38 |
Change | unch | -1.38 | +0.15 | +4.11 | +0.10 |
% Change | unch | -0.76% | +1.11% | +1.24% | +0.07% |
Volume | 1,163,036 | 1,300,970 | 2,368,711 | 353,312 | 432,224 |
20-Day Average Volume | 997,024 | 2,085,069 | 1,822,212 | 471,650 | 682,392 |
Previous Close | 2.49 | 180.76 | 13.51 | 332.63 | 145.28 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.35 | 176.40 | 13.25 | 323.10 | 142.23 |
20-Day Raw Stochastic | 86.36% | 73.30% | 90.29% | 86.89% | 72.31% |
20-Day Relative Strength | 54.11% | 57.09% | 58.59% | 73.31% | 58.33% |
Weighted Alpha | +29.45 | -2.52 | -9.29 | +53.64 | +38.66 |
Today's Opinion | 64% Buy | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 07/16/24 | -1.63% since 07/16/24 | +2.70% since 07/16/24 | +2.25% since 07/16/24 | -1.34% since 07/16/24 |
Low | 2.33 on 07/19/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 325.54 on 07/22/24 | 143.09 on 07/19/24 |
High | 2.54 on 07/23/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 148.88 on 07/22/24 |
1-Month | |||||
%Chg | +7.08% since 06/21/24 | +5.17% since 06/21/24 | +8.40% since 06/21/24 | +6.18% since 06/21/24 | +8.10% since 06/21/24 |
Low | 2.21 on 07/05/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 132.62 on 06/26/24 |
High | 2.54 on 07/23/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
3-Month | |||||
%Chg | +1.01% since 04/23/24 | +20.31% since 04/23/24 | +2.08% since 04/23/24 | +43.11% since 04/23/24 | +3.84% since 04/23/24 |
Low | 2.21 on 07/05/24 | 148.75 on 04/24/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 129.33 on 06/20/24 |
High | 3.14 on 05/16/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
6-Month | |||||
%Chg | +21.71% since 01/23/24 | -4.34% since 01/23/24 | -7.27% since 01/23/24 | +54.08% since 01/23/24 | +3.60% since 01/23/24 |
Low | 1.89 on 03/05/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 3.14 on 05/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 951,880 | 82,479,888 | 42,756,944 | 14,754,134 | 14,620,544 |
Shares Outstanding, K | 382,281 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 87,240,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -73,960,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 25,290,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -2,240,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.00 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 08/13/24 | 08/06/24 | 07/31/24 | 08/07/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.13 | 8.56 | 15.56 | 40.13 |