Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | RLAY | USNA | ||
| Company | Cronos Group Inc | Relay Therapeutics Inc | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.01 | 4.70 | 38.85 | ||
| High | 2.01 | 4.80 | 39.53 | ||
| Low | 2.01 | 4.50 | 38.85 | ||
| Last | 2.01 | 4.66 | 39.43 | ||
| Change | unch | -0.14 | -0.09 | ||
| % Change | unch | -2.92% | -0.23% | ||
| Volume | 3,352 | 2,922,200 | 66,300 | ||
| 20-Day Average Volume | 1,298,638 | 1,424,355 | 89,245 | ||
| Previous Close | 2.01 | 4.80 | 39.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 5.73 | 38.93 | ||
| 20-Day Raw Stochastic | 23.26% | 8.00% | 57.64% | ||
| 20-Day Relative Strength | 44.11% | 29.96% | 53.68% | ||
| Weighted Alpha | -11.89 | -56.13 | -17.56 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 11/14/24 | -19.79% since 11/13/24 | -3.40% since 11/13/24 | ||
| Low | 1.99 on 11/20/24 | 4.50 on 11/20/24 | 38.55 on 11/19/24 | ||
| High | 2.11 on 11/15/24 | 5.86 on 11/14/24 | 40.98 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/21/24 | -30.76% since 10/18/24 | +10.24% since 10/18/24 | ||
| Low | 1.91 on 11/11/24 | 4.50 on 11/20/24 | 34.15 on 10/22/24 | ||
| High | 2.34 on 11/12/24 | 6.77 on 10/21/24 | 41.83 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -15.90% since 08/21/24 | -35.72% since 08/20/24 | +0.82% since 08/20/24 | ||
| Low | 1.91 on 11/11/24 | 4.50 on 11/20/24 | 34.15 on 10/22/24 | ||
| High | 2.42 on 08/22/24 | 10.72 on 09/09/24 | 41.83 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -27.44% since 05/21/24 | -31.27% since 05/20/24 | -18.75% since 05/20/24 | ||
| Low | 1.91 on 11/11/24 | 4.50 on 11/20/24 | 34.15 on 10/22/24 | ||
| High | 2.83 on 05/22/24 | 10.72 on 09/09/24 | 49.78 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 768,413 | 780,005 | 753,251 | ||
| Shares Outstanding, K | 382,295 | 167,383 | 19,060 | ||
| Annual Sales | 87,240,000 | 25,550,000 | 921,010,000 | ||
| Annual Net Income | -73,960,000 | -341,970,000 | 63,790,000 | ||
| Last Quarter Sales | 34,260,000 | 0 | 200,220,000 | ||
| Last Quarter Net Income | 8,350,000 | -92,210,000 | 10,610,000 | ||
| 60-Month Beta | 0.98 | 1.67 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | -0.63 on 11/06/24 | 0.56 on 10/22/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.80 | ||