Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRON | BVS | IRWD | ||
| Company | Cronos Group Inc | Bioventus Inc Cl A | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 10.27 | 3.89 | ||
| High | 1.9700 | 10.80 | 5.13 | ||
| Low | 1.8600 | 10.27 | 3.78 | ||
| Last | 1.9500 | 10.67 | 4.45 | ||
| Change | +0.0800 | +0.15 | +0.57 | ||
| % Change | +4.28% | +1.43% | +14.69% | ||
| Volume | 1,907,900 | 538,500 | 11,009,400 | ||
| 20-Day Average Volume | 1,110,955 | 315,750 | 2,577,080 | ||
| Previous Close | 1.8700 | 10.52 | 3.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0052 | 11.44 | 3.61 | ||
| 20-Day Raw Stochastic | 26.47% | 17.09% | 67.19% | ||
| 20-Day Relative Strength | 43.85% | 42.46% | 58.36% | ||
| Weighted Alpha | -13.16 | +84.70 | -39.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/13/24 | -3.26% since 12/13/24 | +26.06% since 12/13/24 | ||
| Low | 1.8600 on 12/20/24 | 10.27 on 12/20/24 | 3.37 on 12/19/24 | ||
| High | 2.0000 on 12/16/24 | 11.59 on 12/18/24 | 5.13 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.99% since 11/20/24 | -6.49% since 11/20/24 | +26.42% since 11/20/24 | ||
| Low | 1.8600 on 12/20/24 | 10.27 on 12/20/24 | 3.06 on 12/06/24 | ||
| High | 2.2000 on 11/25/24 | 12.61 on 11/27/24 | 5.13 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -9.30% since 09/20/24 | -9.96% since 09/20/24 | +3.49% since 09/20/24 | ||
| Low | 1.8600 on 12/20/24 | 7.30 on 11/05/24 | 3.06 on 12/06/24 | ||
| High | 2.3400 on 11/12/24 | 14.38 on 11/04/24 | 5.13 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -16.31% since 06/20/24 | +90.54% since 06/20/24 | -20.25% since 06/20/24 | ||
| Low | 1.8600 on 12/20/24 | 5.28 on 06/26/24 | 3.06 on 12/06/24 | ||
| High | 2.5400 on 07/23/24 | 14.38 on 11/04/24 | 7.11 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,475 | 865,924 | 712,125 | ||
| Shares Outstanding, K | 382,295 | 81,155 | 160,028 | ||
| Annual Sales | 87,240,000 | 512,350,000 | 442,740,000 | ||
| Annual Net Income | -73,960,000 | -156,230,000 | -1,002,240,000 | ||
| Last Quarter Sales | 34,260,000 | 138,960,000 | 91,590,000 | ||
| Last Quarter Net Income | 8,350,000 | -4,820,000 | 3,650,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 0.06 on 11/05/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 0.00 | ||