Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRON | IRWD | SPRY | ||
Company | Cronos Group Inc | Ironwood Pharmaceuti | Ars Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.27 | 6.24 | 8.77 | ||
High | 2.37 | 6.26 | 9.62 | ||
Low | 2.26 | 6.07 | 8.77 | ||
Last | 2.32 | 6.11 | 9.09 | ||
Change | +0.05 | -0.11 | +0.43 | ||
% Change | +2.20% | -1.77% | +4.97% | ||
Volume | 897,000 | 808,200 | 698,400 | ||
20-Day Average Volume | 1,001,470 | 2,762,350 | 719,710 | ||
Previous Close | 2.27 | 6.22 | 8.66 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.38 | 6.17 | 8.54 | ||
20-Day Raw Stochastic | 23.53% | 51.20% | 74.40% | ||
20-Day Relative Strength | 42.87% | 43.45% | 54.97% | ||
Weighted Alpha | +10.68 | -27.93 | +107.55 | ||
Today's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
Previous Opinion | 8% Sell | 88% Sell | 24% Buy | ||
Last Month's Opinion | 64% Buy | 72% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/26/24 | -1.13% since 06/26/24 | +12.50% since 06/26/24 | ||
Low | 2.24 on 07/02/24 | 6.07 on 07/03/24 | 7.89 on 06/27/24 | ||
High | 2.41 on 06/27/24 | 6.69 on 07/01/24 | 9.62 on 07/03/24 | ||
1-Month | |||||
%Chg | -7.94% since 06/03/24 | -10.28% since 06/03/24 | +0.55% since 06/03/24 | ||
Low | 2.24 on 07/02/24 | 5.47 on 06/20/24 | 7.55 on 06/25/24 | ||
High | 2.58 on 06/05/24 | 6.86 on 06/04/24 | 9.62 on 07/03/24 | ||
3-Month | |||||
%Chg | -19.44% since 04/03/24 | -24.66% since 04/03/24 | -3.30% since 04/03/24 | ||
Low | 2.17 on 04/22/24 | 5.47 on 06/20/24 | 7.55 on 06/25/24 | ||
High | 3.14 on 05/16/24 | 8.45 on 05/03/24 | 10.10 on 04/08/24 | ||
6-Month | |||||
%Chg | +8.41% since 01/03/24 | -50.41% since 01/03/24 | +65.27% since 01/03/24 | ||
Low | 1.89 on 03/05/24 | 5.47 on 06/20/24 | 5.19 on 01/04/24 | ||
High | 3.14 on 05/16/24 | 15.70 on 02/14/24 | 11.27 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 886,892 | 956,392 | 880,776 | ||
Shares Outstanding, K | 382,281 | 156,529 | 96,895 | ||
Annual Sales | 87,240,000 | 442,740,000 | 30,000 | ||
Annual Net Income | -73,960,000 | -1,002,240,000 | -54,370,000 | ||
Last Quarter Sales | 25,290,000 | 74,880,000 | 0 | ||
Last Quarter Net Income | -2,240,000 | -4,160,000 | -10,290,000 | ||
60-Month Beta | 1.00 | 0.52 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/09/24 | -0.02 on 05/09/24 | -0.11 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.17 | 0.00 |